(GreavesCott) Greaves Cott complete technical analysis [charts+indicators] | Buy/Sell Greaves Cott | (GreavesCott) share price targets
Complete technical analysis of Greaves Cott (GreavesCott) by charts plus indicators, forecast predictions and share price targets for Greaves Cott (GreavesCott)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of Greaves Cott is 82324
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 201.45 | 206.15 | 206.40 | 201.00 | 0.712 times |
| 13 Mon Oct 2025 | 205.75 | 207.50 | 207.60 | 203.85 | 1.148 times |
| 10 Fri Oct 2025 | 207.80 | 207.05 | 210.00 | 207.05 | 0.582 times |
| 09 Thu Oct 2025 | 208.80 | 207.60 | 209.50 | 206.10 | 0.922 times |
| 08 Wed Oct 2025 | 207.60 | 210.95 | 211.55 | 207.30 | 0.243 times |
| 07 Tue Oct 2025 | 210.75 | 208.75 | 213.70 | 208.70 | 0.902 times |
| 06 Mon Oct 2025 | 208.30 | 217.45 | 217.85 | 207.35 | 0.761 times |
| 03 Fri Oct 2025 | 216.55 | 211.55 | 217.65 | 211.55 | 1.297 times |
| 01 Wed Oct 2025 | 215.45 | 212.00 | 217.70 | 211.25 | 1.431 times |
| 30 Tue Sep 2025 | 211.85 | 212.00 | 214.50 | 209.70 | 1.496 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.6, for a target of 208.1 or 215.22
Share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Target | 191.90 |
| Upside Target | 206.10 |
| Upside Target | 217.15 |
| Upside Target | 217.85 |
| Upside Target | 218.75 |
| Upside Target | 227.80 |
| Upside Target | 230.70 |
| Upside Target | 231.95 |
| Upside Target | 234.70 |
| Upside Target | 244.55 |
Intraday share price targets for Greaves Cott (GreavesCott)
| Target Type | Value |
| Downside Intraday Target | 199.1 |
| Downside Intraday Target | 196.75 |
| Upside Intraday Target | 205.7 |
| Upside Intraday Target | 209.95 |
| Upside Intraday Target | 203.35 |
Weekly technical analysis of Greaves Cott (GreavesCott)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 201.45 | 207.50 | 207.60 | 201.00 | 0.545 times |
| 10 Fri Oct 2025 | 207.80 | 217.45 | 217.85 | 206.10 | 0.626 times |
| 03 Fri Oct 2025 | 216.55 | 216.15 | 218.75 | 209.70 | 0.448 times |
| 26 Fri Sep 2025 | 216.60 | 220.60 | 231.95 | 213.70 | 1.383 times |
| 19 Fri Sep 2025 | 221.00 | 216.00 | 227.80 | 214.75 | 1.55 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Greaves Cott (GreavesCott)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 201.45 | 212.00 | 217.85 | 201.00 | 0.143 times |
| 30 Tue Sep 2025 | 211.85 | 198.70 | 234.70 | 198.70 | 1.326 times |
| 29 Fri Aug 2025 | 198.05 | 227.05 | 230.70 | 197.40 | 0.474 times |
| 31 Thu Jul 2025 | 226.25 | 202.95 | 244.55 | 194.20 | 3.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Greaves Cott (GreavesCott)
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.48 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Greaves Cott ( (GreavesCott) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Greaves Cott stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Greaves Cott in short term and the sell signal is strong.
Greaves Cott Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Greaves Cott in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Greaves Cott is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.48 and Greaves Cott (GreavesCott) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Greaves Cott (GreavesCott) stock. Volume based technical analysis of Greaves Cott (GreavesCott) stock is negative.
Greaves Cott Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Greaves Cott charts
Click here for further forecast and predictions for tomorrow