(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Amalgamated is 269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 0.022 times |
| 20 Wed Aug 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0.126 times |
| 19 Tue Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.725 times |
| 18 Mon Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.178 times |
| 14 Thu Aug 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 0.394 times |
| 13 Wed Aug 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 1.149 times |
| 12 Tue Aug 2025 | 76.84 | 76.84 | 78.40 | 76.84 | 1.312 times |
| 11 Mon Aug 2025 | 78.40 | 80.00 | 80.00 | 78.40 | 0.249 times |
| 08 Fri Aug 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 0.416 times |
| 07 Thu Aug 2025 | 80.00 | 79.05 | 80.00 | 79.05 | 1.197 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 74.8, but if it comes above 74.8, then a intra day buy could be more profitable.
If you take a sell trade below 74.8, then use 74.8 as stoploss and 66.9 as target. However if you take a buy trade in stock , then use 74.8 as stoploss and 81.41 as target.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 46.55 |
| Downside Target | 50.00 |
| Downside Target | 51.17 |
| Downside Target | 54.07 |
| Downside Target | 56.66 |
| Downside Target | 58.00 |
| Downside Target | 72.03 |
| Upside Target | 75.00 |
| Upside Target | 79.05 |
| Upside Target | 82.29 |
| Upside Target | 83.96 |
| Upside Target | 91.01 |
| Upside Target | 92.86 |
| Upside Target | 110.50 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 71.04 |
| Downside Intraday Target | 70.05 |
| Upside Intraday Target | 74.01 |
| Upside Intraday Target | 75.99 |
| Upside Intraday Target | 73.02 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 72.03 | 75.00 | 75.00 | 72.03 | 0.339 times |
| 14 Thu Aug 2025 | 75.31 | 80.00 | 80.00 | 75.31 | 0.217 times |
| 08 Fri Aug 2025 | 80.00 | 82.29 | 82.29 | 79.05 | 81.851 times |
| 01 Fri Aug 2025 | 83.96 | 91.01 | 91.01 | 83.96 | 0.036 times |
| 25 Fri Jul 2025 | 92.86 | 110.50 | 110.50 | 92.86 | 0.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 72.03 | 83.96 | 83.96 | 72.03 | 0.456 times |
| 31 Thu Jul 2025 | 85.67 | 58.32 | 110.50 | 56.66 | 4.151 times |
| 30 Mon Jun 2025 | 55.55 | 56.00 | 58.00 | 51.17 | 1.305 times |
| 30 Fri May 2025 | 56.00 | 53.60 | 56.67 | 50.00 | 1.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow