(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
10 day averaged volume of Amalgamated is 118
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 0.008 times |
| 25 Mon Aug 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 0.051 times |
| 22 Fri Aug 2025 | 72.03 | 70.59 | 72.03 | 70.59 | 0.432 times |
| 21 Thu Aug 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 0.051 times |
| 20 Wed Aug 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0.288 times |
| 19 Tue Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1.653 times |
| 18 Mon Aug 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 0.407 times |
| 14 Thu Aug 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 0.898 times |
| 13 Wed Aug 2025 | 75.31 | 75.31 | 75.31 | 75.31 | 2.619 times |
| 12 Tue Aug 2025 | 76.84 | 76.84 | 78.40 | 76.84 | 2.992 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.3 as stoploss in an intra day buy trade for a target of 78.36. However, stock will show a bearish move below 73.3.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 46.55 |
| Downside Target | 50.00 |
| Downside Target | 51.17 |
| Downside Target | 54.07 |
| Downside Target | 56.66 |
| Downside Target | 58.00 |
| Downside Target | 70.59 |
| Downside Target | 72.03 |
| Downside Target | 73.47 |
| Upside Target | 75.00 |
| Upside Target | 79.05 |
| Upside Target | 82.29 |
| Upside Target | 83.96 |
| Upside Target | 91.01 |
| Upside Target | 110.50 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 72.51 |
| Downside Intraday Target | 71.55 |
| Upside Intraday Target | 73.95 |
| Upside Intraday Target | 74.43 |
| Downside Intraday Target | 72.99 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 73.47 | 72.03 | 73.47 | 72.03 | 0.021 times |
| 22 Fri Aug 2025 | 72.03 | 75.00 | 75.00 | 70.59 | 0.4 times |
| 14 Thu Aug 2025 | 75.31 | 80.00 | 80.00 | 75.31 | 0.217 times |
| 08 Fri Aug 2025 | 80.00 | 82.29 | 82.29 | 79.05 | 81.851 times |
| 01 Fri Aug 2025 | 83.96 | 91.01 | 91.01 | 83.96 | 0.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 73.47 | 83.96 | 83.96 | 70.59 | 0.461 times |
| 31 Thu Jul 2025 | 85.67 | 58.32 | 110.50 | 56.66 | 4.151 times |
| 30 Mon Jun 2025 | 55.55 | 56.00 | 58.00 | 51.17 | 1.305 times |
| 30 Fri May 2025 | 56.00 | 53.60 | 56.67 | 50.00 | 1.959 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amalgamated in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow