(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of Amalgamated is 289
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 96.00 | 96.91 | 96.91 | 95.00 | 0.422 times |
| 24 Wed Sep 2025 | 96.91 | 93.11 | 96.91 | 93.11 | 1.616 times |
| 23 Tue Sep 2025 | 95.01 | 97.45 | 97.45 | 95.01 | 0.249 times |
| 22 Mon Sep 2025 | 95.54 | 93.63 | 95.54 | 93.63 | 1.505 times |
| 19 Fri Sep 2025 | 95.54 | 95.54 | 95.54 | 95.54 | 1.298 times |
| 18 Thu Sep 2025 | 93.67 | 94.14 | 94.14 | 93.67 | 0.529 times |
| 17 Wed Sep 2025 | 94.14 | 90.46 | 94.14 | 90.46 | 0.446 times |
| 16 Tue Sep 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 2.533 times |
| 15 Mon Sep 2025 | 87.91 | 87.91 | 87.91 | 87.91 | 0.388 times |
| 12 Fri Sep 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 0.401 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 93.6, but if it comes below 93.6, then a intra day sell could be more profitable.
If you take a sell trade below 93.6, then use 93.6 as stoploss and 83.92 as target. However if you take a buy trade in stock , then use 93.6 as stoploss and 105.3 as target.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.17 |
| Downside Target | 56.66 |
| Downside Target | 58.00 |
| Downside Target | 69.50 |
| Downside Target | 72.03 |
| Downside Target | 73.47 |
| Downside Target | 77.00 |
| Downside Target | 83.73 |
| Downside Target | 87.91 |
| Downside Target | 93.11 |
| Downside Target | 95.54 |
| Upside Target | 97.45 |
| Upside Target | 110.50 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 93.59 |
| Downside Intraday Target | 91.18 |
| Upside Intraday Target | 97.93 |
| Upside Intraday Target | 99.86 |
| Downside Intraday Target | 95.52 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 96.00 | 93.63 | 97.45 | 93.11 | 0.73 times |
| 19 Fri Sep 2025 | 95.54 | 87.91 | 95.54 | 87.91 | 0.699 times |
| 12 Fri Sep 2025 | 83.73 | 73.15 | 83.73 | 69.50 | 3.815 times |
| 05 Fri Sep 2025 | 77.00 | 74.94 | 77.00 | 73.47 | 80.429 times |
| 26 Tue Aug 2025 | 73.47 | 72.03 | 73.47 | 72.03 | 0.021 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 96.00 | 74.94 | 97.45 | 69.50 | 1.056 times |
| 26 Tue Aug 2025 | 73.47 | 83.96 | 83.96 | 70.59 | 0.461 times |
| 31 Thu Jul 2025 | 85.67 | 58.32 | 110.50 | 56.66 | 4.151 times |
| 30 Mon Jun 2025 | 55.55 | 56.00 | 58.00 | 51.17 | 1.305 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.92 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amalgamated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Amalgamated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amalgamated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.92 and Amalgamated (Amalgamated) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow