(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 2911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1237.35 | 1236.35 | 1244.50 | 1227.00 | 0.422 times |
| 23 Tue Sep 2025 | 1235.25 | 1245.00 | 1245.95 | 1230.95 | 1.036 times |
| 22 Mon Sep 2025 | 1247.05 | 1237.05 | 1263.20 | 1237.05 | 1.508 times |
| 19 Fri Sep 2025 | 1254.95 | 1268.90 | 1268.95 | 1238.00 | 1.176 times |
| 18 Thu Sep 2025 | 1258.15 | 1256.15 | 1267.95 | 1250.40 | 1.902 times |
| 17 Wed Sep 2025 | 1248.60 | 1254.95 | 1275.30 | 1240.00 | 1.255 times |
| 16 Tue Sep 2025 | 1245.95 | 1261.45 | 1279.85 | 1241.15 | 1.594 times |
| 15 Mon Sep 2025 | 1260.45 | 1245.55 | 1275.00 | 1245.55 | 0.212 times |
| 12 Fri Sep 2025 | 1260.70 | 1256.70 | 1277.40 | 1250.75 | 0.538 times |
| 11 Thu Sep 2025 | 1254.65 | 1270.60 | 1272.10 | 1251.25 | 0.303 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1239.7, but if it comes above 1239.7, then a intra day buy could be more profitable.
If you take a sell trade below 1239.7, then use 1239.7 as stoploss and 1217.8 as target. However if you take a buy trade in stock , then use 1239.7 as stoploss and 1257.97 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1080.10 |
| Downside Target | 1209.70 |
| Upside Target | 1279.85 |
| Upside Target | 1288.45 |
| Upside Target | 1290.35 |
| Upside Target | 1305.05 |
| Upside Target | 1319.95 |
| Upside Target | 1385.00 |
| Upside Target | 1467.10 |
| Upside Target | 1548.00 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1221.83 |
| Downside Intraday Target | 1206.32 |
| Upside Intraday Target | 1258.03 |
| Upside Intraday Target | 1278.72 |
| Upside Intraday Target | 1242.52 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1237.35 | 1237.05 | 1263.20 | 1227.00 | 0.483 times |
| 19 Fri Sep 2025 | 1254.95 | 1245.55 | 1279.85 | 1238.00 | 1.847 times |
| 12 Fri Sep 2025 | 1260.70 | 1270.00 | 1288.45 | 1250.75 | 0.643 times |
| 05 Fri Sep 2025 | 1271.55 | 1219.75 | 1319.95 | 1218.70 | 0.842 times |
| 29 Fri Aug 2025 | 1218.95 | 1305.05 | 1305.05 | 1209.70 | 1.3 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 1237.35 | 1219.75 | 1319.95 | 1218.70 | 0.649 times |
| 29 Fri Aug 2025 | 1218.95 | 1331.90 | 1385.00 | 1209.70 | 0.235 times |
| 31 Thu Jul 2025 | 1318.90 | 1430.85 | 1548.00 | 1224.90 | 1.251 times |
| 30 Mon Jun 2025 | 1417.65 | 1275.70 | 1467.10 | 1244.35 | 1.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.74 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.74 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow