(Himtek) Himtek complete technical analysis [charts+indicators] | Buy/Sell Himtek | (Himtek) share price targets
Complete technical analysis of Himtek (Himtek) by charts plus indicators, forecast predictions and share price targets for Himtek (Himtek)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Himtek is 14942
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 231.90 | 230.00 | 235.00 | 228.05 | 0.536 times |
| 03 Wed Dec 2025 | 228.90 | 235.80 | 237.65 | 226.55 | 0.531 times |
| 02 Tue Dec 2025 | 235.80 | 245.00 | 245.00 | 232.20 | 1.045 times |
| 01 Mon Dec 2025 | 245.70 | 250.00 | 254.50 | 242.00 | 0.622 times |
| 28 Fri Nov 2025 | 247.00 | 250.00 | 263.65 | 246.10 | 2.239 times |
| 27 Thu Nov 2025 | 246.30 | 251.00 | 253.75 | 246.30 | 0.203 times |
| 26 Wed Nov 2025 | 250.15 | 248.50 | 261.40 | 248.00 | 0.557 times |
| 25 Tue Nov 2025 | 252.85 | 243.00 | 259.90 | 240.50 | 2.323 times |
| 24 Mon Nov 2025 | 243.45 | 248.95 | 249.00 | 240.55 | 0.329 times |
| 21 Fri Nov 2025 | 248.95 | 250.00 | 250.00 | 246.00 | 1.131 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 232.2, but if it comes above 232.2, then a intra day buy could be more profitable.
If you take a sell trade below 232.2, then use 232.2 as stoploss and 220 as target. However if you take a buy trade in stock , then use 232.2 as stoploss and 242.31 as target.
Share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Target | 191.10 |
| Downside Target | 224.95 |
| Upside Target | 237.00 |
| Upside Target | 246.00 |
| Upside Target | 250.50 |
| Upside Target | 252.90 |
| Upside Target | 254.50 |
| Upside Target | 263.65 |
| Upside Target | 271.50 |
Intraday share price targets for Himtek (Himtek)
| Target Type | Value |
| Downside Intraday Target | 220.8 |
| Downside Intraday Target | 209.7 |
| Upside Intraday Target | 248.75 |
| Upside Intraday Target | 265.6 |
| Upside Intraday Target | 237.65 |
Weekly technical analysis of Himtek (Himtek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 231.90 | 250.00 | 254.50 | 226.55 | 0.484 times |
| 28 Fri Nov 2025 | 247.00 | 248.95 | 263.65 | 240.50 | 0.634 times |
| 21 Fri Nov 2025 | 248.95 | 255.00 | 271.50 | 246.00 | 0.503 times |
| 14 Fri Nov 2025 | 250.75 | 228.45 | 252.90 | 224.95 | 1.607 times |
| 07 Fri Nov 2025 | 228.35 | 235.00 | 250.50 | 227.00 | 0.573 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Himtek (Himtek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 231.90 | 250.00 | 254.50 | 226.55 | 0.063 times |
| 28 Fri Nov 2025 | 247.00 | 235.00 | 271.50 | 224.95 | 1.775 times |
| 31 Fri Oct 2025 | 232.25 | 204.85 | 237.00 | 197.00 | 1.053 times |
| 30 Tue Sep 2025 | 201.15 | 200.00 | 230.00 | 191.10 | 1.878 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Himtek (Himtek)
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.53 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Himtek ( (Himtek) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Himtek ( (Himtek) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Himtek stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Himtek in short term but the sell signal is initial and weak.
Himtek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Himtek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Himtek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.53 and Himtek (Himtek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Himtek (Himtek) stock. Volume based technical analysis of Himtek (Himtek) stock is negative.
Himtek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow