(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets
Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)
10 day averaged volume of Schaeffler is 2279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 3961.00 | 3985.35 | 3992.40 | 3911.10 | 0.763 times |
| 22 Fri Aug 2025 | 3944.95 | 4001.00 | 4001.00 | 3930.00 | 0.782 times |
| 21 Thu Aug 2025 | 4012.25 | 3999.00 | 4070.95 | 3950.00 | 2.258 times |
| 20 Wed Aug 2025 | 3959.55 | 3975.00 | 3994.85 | 3929.75 | 1.258 times |
| 19 Tue Aug 2025 | 3944.35 | 3930.60 | 3960.45 | 3895.60 | 0.606 times |
| 18 Mon Aug 2025 | 3920.20 | 3904.95 | 3950.80 | 3866.15 | 1.487 times |
| 14 Thu Aug 2025 | 3854.60 | 3910.00 | 3941.05 | 3830.05 | 0.505 times |
| 13 Wed Aug 2025 | 3911.00 | 3943.95 | 3958.40 | 3896.00 | 0.505 times |
| 12 Tue Aug 2025 | 3866.90 | 3870.35 | 3915.05 | 3855.70 | 0.348 times |
| 11 Mon Aug 2025 | 3870.10 | 3880.00 | 3907.15 | 3826.85 | 1.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3904.4 or till 3800.3. Use a stoploss of 3991.12 and if the stock hits stoploss, then it can shoot up till 4077.85
Share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Target | 2970.05 |
| Downside Target | 3402.75 |
| Downside Target | 3564.00 |
| Downside Target | 3826.85 |
| Upside Target | 3992.40 |
| Upside Target | 4070.95 |
| Upside Target | 4213.50 |
| Upside Target | 4247.80 |
| Upside Target | 4267.85 |
| Upside Target | 4360.70 |
| Upside Target | 4372.70 |
Intraday share price targets for Schaeffler (Schaeffler)
| Target Type | Value |
| Downside Intraday Target | 3917.27 |
| Downside Intraday Target | 3873.53 |
| Upside Intraday Target | 3998.57 |
| Upside Intraday Target | 4036.13 |
| Downside Intraday Target | 3954.83 |
Weekly technical analysis of Schaeffler (Schaeffler)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 3961.00 | 3985.35 | 3992.40 | 3911.10 | 0.119 times |
| 22 Fri Aug 2025 | 3944.95 | 3904.95 | 4070.95 | 3866.15 | 2.294 times |
| 14 Thu Aug 2025 | 3854.60 | 3880.00 | 3958.40 | 3826.85 | 0.381 times |
| 08 Fri Aug 2025 | 3908.15 | 4101.00 | 4213.50 | 3851.60 | 0.902 times |
| 01 Fri Aug 2025 | 4100.70 | 4111.80 | 4247.80 | 3977.90 | 0.739 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Schaeffler (Schaeffler)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 3961.00 | 4094.05 | 4213.50 | 3826.85 | 0.168 times |
| 31 Thu Jul 2025 | 4094.00 | 4008.20 | 4372.70 | 3900.00 | 4.488 times |
| 30 Mon Jun 2025 | 4048.15 | 4209.95 | 4360.70 | 3828.70 | 0.733 times |
| 30 Fri May 2025 | 4181.00 | 3473.45 | 4267.85 | 3402.75 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Schaeffler (Schaeffler)
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3939.78 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Schaeffler in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Schaeffler Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Schaeffler in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Schaeffler is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3939.78 and Schaeffler (Schaeffler) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.
Schaeffler Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Schaeffler charts
Click here for further forecast and predictions for tomorrow