Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Schaeffler) Schaeffler complete technical analysis [charts+indicators] | Buy/Sell Schaeffler | (Schaeffler) share price targets

Complete technical analysis of Schaeffler (Schaeffler) by charts plus indicators, forecast predictions and share price targets for Schaeffler (Schaeffler)

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Schaeffler is 2985

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	3854.60	3910.00	3941.05	3830.05	0.386 times
13 Wed Aug 2025	3911.00	3943.95	3958.40	3896.00	0.386 times
12 Tue Aug 2025	3866.90	3870.35	3915.05	3855.70	0.266 times
11 Mon Aug 2025	3870.10	3880.00	3907.15	3826.85	1.089 times
08 Fri Aug 2025	3908.15	4047.95	4049.95	3851.60	0.627 times
07 Thu Aug 2025	4005.95	4070.00	4070.00	3978.50	1.08 times
06 Wed Aug 2025	4078.35	4213.50	4213.50	4065.10	1.222 times
05 Tue Aug 2025	4159.30	4075.00	4183.10	4046.40	1.794 times
04 Mon Aug 2025	4057.00	4101.00	4116.60	4004.00	0.863 times
01 Fri Aug 2025	4100.70	4094.05	4136.95	4067.00	0.922 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3934, but if it comes above 3934, then a intra day buy could be more profitable.
If you take a sell trade below 3934, then use 3934 as stoploss and 3780.3 as target. However if you take a buy trade in stock , then use 3934 as stoploss and 4062.16 as target.

Share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Target	2970.05
Downside Target	3402.75
Downside Target	3564.00
Downside Target	3826.85
Upside Target	4112.95
Upside Target	4213.50
Upside Target	4247.80
Upside Target	4267.85
Upside Target	4284.40
Upside Target	4360.70
Upside Target	4372.70

Intraday share price targets for Schaeffler (Schaeffler)

Target Type	Value
Downside Intraday Target	3801.5
Downside Intraday Target	3748.4
Upside Intraday Target	3933.05
Upside Intraday Target	4011.5
Upside Intraday Target	3879.95

Weekly technical analysis of Schaeffler (Schaeffler)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	3854.60	3880.00	3958.40	3826.85	0.381 times
08 Fri Aug 2025	3908.15	4101.00	4213.50	3851.60	0.902 times
01 Fri Aug 2025	4100.70	4111.80	4247.80	3977.90	0.739 times
25 Fri Jul 2025	4030.55	4202.25	4372.70	4014.45	1.646 times
18 Fri Jul 2025	4202.65	4172.70	4284.40	4112.95	0.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Schaeffler (Schaeffler)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	3854.60	4094.05	4213.50	3826.85	0.103 times
31 Thu Jul 2025	4094.00	4008.20	4372.70	3900.00	4.488 times
30 Mon Jun 2025	4048.15	4209.95	4360.70	3828.70	0.733 times
30 Fri May 2025	4181.00	3473.45	4267.85	3402.75	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Schaeffler (Schaeffler)

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Schaeffler ( (Schaeffler) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Schaeffler stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Schaeffler in short term and the sell signal is strong.

Schaeffler Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Schaeffler in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Schaeffler is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4023.76 and Schaeffler (Schaeffler) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Schaeffler (Schaeffler) stock. Volume based technical analysis of Schaeffler (Schaeffler) stock is negative.

Schaeffler Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.