(KempCo) Kemp Co complete technical analysis [charts+indicators] | Buy/Sell Kemp Co | (KempCo) share price targets
Complete technical analysis of Kemp Co (KempCo) by charts plus indicators, forecast predictions and share price targets for Kemp Co (KempCo)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of Kemp Co is 11
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1186.35 | 1186.35 | 1186.35 | 1186.35 | 0.182 times |
| 06 Mon Oct 2025 | 1186.35 | 1248.75 | 1248.75 | 1186.35 | 3.636 times |
| 01 Wed Oct 2025 | 1248.75 | 1162.15 | 1248.75 | 1162.15 | 2.636 times |
| 29 Mon Sep 2025 | 1223.30 | 1223.30 | 1223.30 | 1223.30 | 0.182 times |
| 26 Fri Sep 2025 | 1223.30 | 1223.35 | 1223.35 | 1223.30 | 0.545 times |
| 25 Thu Sep 2025 | 1287.45 | 1287.45 | 1287.45 | 1287.45 | 0.273 times |
| 24 Wed Sep 2025 | 1287.25 | 1287.25 | 1287.25 | 1287.25 | 0.182 times |
| 22 Mon Sep 2025 | 1355.00 | 1355.00 | 1355.00 | 1355.00 | 0.364 times |
| 19 Fri Sep 2025 | 1426.00 | 1426.00 | 1426.00 | 1426.00 | 0.091 times |
| 18 Thu Sep 2025 | 1426.00 | 1426.00 | 1426.00 | 1426.00 | 1.545 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1268, but if it comes above 1268, then a intra day buy could be more profitable.
If you take a sell trade below 1268, then use 1268 as stoploss and 1114.4 as target. However if you take a buy trade in stock , then use 1268 as stoploss and 1396.08 as target.
Share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Target | 1162.15 |
| Downside Target | 1186.35 |
| Upside Target | 1223.30 |
| Upside Target | 1355.00 |
| Upside Target | 1408.80 |
| Upside Target | 1453.50 |
| Upside Target | 1517.00 |
| Upside Target | 1523.00 |
| Upside Target | 1540.80 |
| Upside Target | 1559.95 |
Intraday share price targets for Kemp Co (KempCo)
| Target Type | Value |
| Downside Intraday Target | 1165.55 |
| Downside Intraday Target | 1144.75 |
| Upside Intraday Target | 1227.95 |
| Upside Intraday Target | 1269.55 |
| Upside Intraday Target | 1207.15 |
Weekly technical analysis of Kemp Co (KempCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1186.35 | 1248.75 | 1248.75 | 1186.35 | 1.355 times |
| 01 Wed Oct 2025 | 1248.75 | 1223.30 | 1248.75 | 1162.15 | 2.067 times |
| 26 Fri Sep 2025 | 1223.30 | 1355.00 | 1355.00 | 1223.30 | 0.75 times |
| 19 Fri Sep 2025 | 1426.00 | 1517.00 | 1517.00 | 1426.00 | 20 times |
| 08 Mon Sep 2025 | 1517.00 | 1517.00 | 1517.00 | 1517.00 | 0.5 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemp Co (KempCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 1186.35 | 1162.15 | 1248.75 | 1162.15 | 1.775 times |
| 29 Mon Sep 2025 | 1223.30 | 1523.00 | 1523.00 | 1223.30 | 1.481 times |
| 28 Thu Aug 2025 | 1453.55 | 1470.00 | 1540.80 | 1453.50 | 0.081 times |
| 31 Thu Jul 2025 | 1500.00 | 1431.70 | 1559.95 | 1408.80 | 2.664 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kemp Co (KempCo)
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.03 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemp Co ( (KempCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemp Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kemp Co in short term and the sell signal is strong.
Kemp Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemp Co in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kemp Co is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1258.03 and Kemp Co (KempCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemp Co (KempCo) stock. Volume based technical analysis of Kemp Co (KempCo) stock is negative.
Kemp Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow