(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
Showing technical analysis as on 2025-09-16 View latest technical analysis
10 day averaged volume of Kothari Ind is 11511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 549.80 | 549.80 | 549.80 | 549.80 | 0.465 times |
| 15 Mon Sep 2025 | 561.00 | 568.80 | 571.80 | 561.00 | 0.675 times |
| 12 Fri Sep 2025 | 572.20 | 567.30 | 572.20 | 567.30 | 1.082 times |
| 11 Thu Sep 2025 | 578.85 | 578.85 | 578.85 | 578.85 | 0.628 times |
| 10 Wed Sep 2025 | 590.65 | 590.65 | 590.65 | 590.65 | 0.191 times |
| 09 Tue Sep 2025 | 602.70 | 624.95 | 624.95 | 602.70 | 0.777 times |
| 08 Mon Sep 2025 | 615.00 | 609.40 | 615.00 | 609.40 | 1.161 times |
| 05 Fri Sep 2025 | 603.15 | 579.55 | 603.15 | 579.55 | 2.572 times |
| 04 Thu Sep 2025 | 591.35 | 591.35 | 591.35 | 591.35 | 1.886 times |
| 03 Wed Sep 2025 | 579.80 | 579.80 | 579.80 | 579.80 | 0.28 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 542 as stoploss in an intra day buy trade for a target of 566.51. However, stock will show a bearish move below 542.
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 287.55 |
| Downside Target | 294.95 |
| Downside Target | 400.00 |
| Downside Target | 415.85 |
| Downside Target | 426.70 |
| Downside Target | 443.00 |
| Downside Target | 501.35 |
| Downside Target | 514.75 |
| Downside Target | 546.45 |
| Upside Target | 569.35 |
| Upside Target | 571.80 |
| Upside Target | 603.15 |
| Upside Target | 624.95 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 542.47 |
| Downside Intraday Target | 535.13 |
| Upside Intraday Target | 564.47 |
| Upside Intraday Target | 579.13 |
| Upside Intraday Target | 557.13 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 549.80 | 568.80 | 571.80 | 549.80 | 0.297 times |
| 12 Fri Sep 2025 | 572.20 | 609.40 | 624.95 | 567.30 | 0.668 times |
| 05 Fri Sep 2025 | 603.15 | 557.35 | 603.15 | 557.35 | 2.179 times |
| 29 Fri Aug 2025 | 546.45 | 535.95 | 546.45 | 514.75 | 0.815 times |
| 22 Fri Aug 2025 | 546.85 | 508.40 | 569.35 | 501.75 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 549.80 | 557.35 | 624.95 | 549.80 | 0.517 times |
| 29 Fri Aug 2025 | 546.45 | 443.35 | 569.35 | 443.00 | 1.125 times |
| 31 Thu Jul 2025 | 434.70 | 414.00 | 501.35 | 400.00 | 0.514 times |
| 30 Mon Jun 2025 | 415.85 | 411.45 | 415.85 | 294.95 | 1.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.82 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kothari Ind in short term but the sell signal is initial and weak.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kothari Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.82 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow