(KothariInd) Kothari Ind complete technical analysis [charts+indicators] | Buy/Sell Kothari Ind | (KothariInd) share price targets
Complete technical analysis of Kothari Ind (KothariInd) by charts plus indicators, forecast predictions and share price targets for Kothari Ind (KothariInd)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Kothari Ind is 10463
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 436.10 | 433.80 | 436.10 | 420.00 | 0.357 times |
| 20 Mon Oct 2025 | 415.35 | 400.00 | 424.90 | 400.00 | 0.492 times |
| 17 Fri Oct 2025 | 415.15 | 434.55 | 447.90 | 415.15 | 0.66 times |
| 16 Thu Oct 2025 | 436.95 | 456.00 | 466.50 | 432.50 | 0.78 times |
| 15 Wed Oct 2025 | 454.75 | 471.00 | 488.00 | 447.50 | 0.931 times |
| 14 Tue Oct 2025 | 470.80 | 479.50 | 489.70 | 460.35 | 1.029 times |
| 13 Mon Oct 2025 | 469.85 | 480.10 | 493.70 | 461.30 | 0.913 times |
| 10 Fri Oct 2025 | 478.25 | 498.95 | 515.75 | 472.45 | 1.23 times |
| 09 Thu Oct 2025 | 497.30 | 491.00 | 516.80 | 491.00 | 1.428 times |
| 08 Wed Oct 2025 | 512.00 | 565.80 | 565.80 | 512.00 | 2.159 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 449.1, but if it comes above 449.1, then a intra day buy could be more profitable.
If you take a sell trade below 449.1, then use 449.1 as stoploss and 394 as target. However if you take a buy trade in stock , then use 449.1 as stoploss and 495.06 as target.
Share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Target | 294.95 |
| Downside Target | 400.00 |
| Downside Target | 415.15 |
| Downside Target | 436.10 |
| Upside Target | 472.45 |
| Upside Target | 493.70 |
| Upside Target | 525.60 |
| Upside Target | 527.40 |
| Upside Target | 565.80 |
| Upside Target | 569.35 |
| Upside Target | 610.45 |
| Upside Target | 624.95 |
Intraday share price targets for Kothari Ind (KothariInd)
| Target Type | Value |
| Downside Intraday Target | 412.03 |
| Downside Intraday Target | 387.97 |
| Upside Intraday Target | 448.13 |
| Upside Intraday Target | 460.17 |
| Downside Intraday Target | 424.07 |
Weekly technical analysis of Kothari Ind (KothariInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 436.10 | 400.00 | 436.10 | 400.00 | 0.197 times |
| 17 Fri Oct 2025 | 415.15 | 480.10 | 493.70 | 415.15 | 0.555 times |
| 10 Fri Oct 2025 | 478.25 | 499.35 | 565.80 | 472.45 | 0.95 times |
| 03 Fri Oct 2025 | 525.60 | 553.00 | 610.45 | 525.60 | 2.509 times |
| 26 Fri Sep 2025 | 527.40 | 507.20 | 527.40 | 497.10 | 1.241 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kothari Ind (KothariInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 436.10 | 610.45 | 610.45 | 400.00 | 1.1 times |
| 30 Tue Sep 2025 | 581.40 | 557.35 | 624.95 | 497.10 | 0.783 times |
| 29 Fri Aug 2025 | 546.45 | 443.35 | 569.35 | 443.00 | 1.125 times |
| 31 Thu Jul 2025 | 434.70 | 414.00 | 501.35 | 400.00 | 0.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kothari Ind (KothariInd)
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term and the sell signal is strong.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.54 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kothari Ind ( (KothariInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kothari Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kothari Ind in short term and the sell signal is strong.
Kothari Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kothari Ind in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kothari Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.54 and Kothari Ind (KothariInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kothari Ind (KothariInd) stock. Volume based technical analysis of Kothari Ind (KothariInd) stock is negative.
Kothari Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kothari Ind charts
Click here for further forecast and predictions for tomorrow