(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Vivo Bio is 66081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 36.83 | 36.90 | 37.65 | 36.75 | 0.156 times |
| 02 Tue Sep 2025 | 37.07 | 36.65 | 37.39 | 36.55 | 0.276 times |
| 01 Mon Sep 2025 | 37.32 | 36.40 | 37.80 | 36.40 | 0.18 times |
| 29 Fri Aug 2025 | 36.80 | 37.60 | 37.60 | 36.35 | 0.143 times |
| 28 Thu Aug 2025 | 37.40 | 37.15 | 38.25 | 36.26 | 0.081 times |
| 26 Tue Aug 2025 | 37.10 | 37.30 | 37.98 | 36.52 | 0.356 times |
| 25 Mon Aug 2025 | 37.74 | 37.51 | 38.90 | 37.00 | 0.34 times |
| 22 Fri Aug 2025 | 38.45 | 38.32 | 39.46 | 37.12 | 0.506 times |
| 21 Thu Aug 2025 | 38.32 | 42.05 | 43.35 | 36.99 | 3.728 times |
| 20 Wed Aug 2025 | 41.18 | 38.00 | 43.30 | 37.00 | 4.086 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35.3 or till 33.4. Use a stoploss of 36.93 and if the stock hits stoploss, then it can shoot up till 38.54
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 32.00 |
| Downside Target | 33.15 |
| Downside Target | 36.11 |
| Upside Target | 37.80 |
| Upside Target | 38.00 |
| Upside Target | 38.49 |
| Upside Target | 38.90 |
| Upside Target | 39.99 |
| Upside Target | 42.99 |
| Upside Target | 43.35 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 36.22 |
| Downside Intraday Target | 35.61 |
| Upside Intraday Target | 37.62 |
| Upside Intraday Target | 38.41 |
| Upside Intraday Target | 37.01 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 36.83 | 36.40 | 37.80 | 36.40 | 0.665 times |
| 29 Fri Aug 2025 | 36.80 | 37.51 | 38.90 | 36.26 | 0.104 times |
| 22 Fri Aug 2025 | 38.45 | 37.09 | 43.35 | 36.11 | 3.022 times |
| 14 Thu Aug 2025 | 37.09 | 36.85 | 38.49 | 33.15 | 0.452 times |
| 08 Fri Aug 2025 | 35.97 | 33.20 | 38.00 | 32.00 | 2.072 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 36.83 | 36.40 | 37.80 | 36.40 | 0.032 times |
| 29 Fri Aug 2025 | 36.80 | 33.85 | 43.35 | 32.00 | 1.476 times |
| 31 Thu Jul 2025 | 33.20 | 38.00 | 38.00 | 32.00 | 1.332 times |
| 30 Mon Jun 2025 | 37.00 | 37.22 | 39.99 | 36.21 | 0.418 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vivo Bio in short term but the sell signal is initial and weak.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vivo Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vivo Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vivo Bio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vivo Bio in short term but the sell signal is initial and weak.
Vivo Bio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vivo Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vivo Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow