(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Shantai is 2776
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 13.44 | 13.26 | 13.50 | 12.35 | 0.577 times |
| 03 Fri Oct 2025 | 13.00 | 13.37 | 13.37 | 13.00 | 0.024 times |
| 01 Wed Oct 2025 | 13.17 | 13.52 | 13.52 | 13.11 | 0.004 times |
| 30 Tue Sep 2025 | 13.25 | 13.93 | 13.93 | 13.25 | 0.037 times |
| 29 Mon Sep 2025 | 13.27 | 14.00 | 14.00 | 13.27 | 0.401 times |
| 26 Fri Sep 2025 | 13.95 | 13.75 | 14.07 | 13.00 | 2.532 times |
| 25 Thu Sep 2025 | 13.68 | 13.19 | 13.70 | 13.19 | 1.852 times |
| 24 Wed Sep 2025 | 13.19 | 13.19 | 13.75 | 13.19 | 4.411 times |
| 23 Tue Sep 2025 | 13.73 | 13.25 | 13.74 | 13.25 | 0.064 times |
| 22 Mon Sep 2025 | 13.25 | 13.19 | 13.75 | 13.19 | 0.326 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.6 as stoploss in an intra day sell trade for a target of 13.16. However, stock will show a bullish move above 13.6.
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 11.15 |
| Downside Target | 11.47 |
| Downside Target | 12.00 |
| Downside Target | 12.35 |
| Downside Target | 13.00 |
| Upside Target | 13.45 |
| Upside Target | 13.52 |
| Upside Target | 14.00 |
| Upside Target | 14.07 |
| Upside Target | 14.65 |
| Upside Target | 15.06 |
| Upside Target | 15.67 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 12.69 |
| Downside Intraday Target | 11.95 |
| Upside Intraday Target | 13.84 |
| Upside Intraday Target | 14.25 |
| Downside Intraday Target | 13.1 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 13.44 | 13.26 | 13.50 | 12.35 | 1.24 times |
| 03 Fri Oct 2025 | 13.00 | 14.00 | 14.00 | 13.00 | 0.051 times |
| 26 Fri Sep 2025 | 13.95 | 13.19 | 14.07 | 13.00 | 7.241 times |
| 19 Fri Sep 2025 | 13.28 | 13.49 | 13.50 | 12.50 | 0.891 times |
| 12 Fri Sep 2025 | 13.45 | 12.50 | 13.45 | 12.00 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 13.44 | 13.52 | 13.52 | 12.35 | 0.034 times |
| 30 Tue Sep 2025 | 13.25 | 11.92 | 14.07 | 11.15 | 1.152 times |
| 29 Fri Aug 2025 | 11.92 | 13.55 | 14.65 | 11.47 | 0.457 times |
| 31 Thu Jul 2025 | 13.55 | 14.40 | 15.06 | 13.00 | 1.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shantai stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shantai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shantai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shantai in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shantai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.49 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow