(MacroInter) Macro Inter complete technical analysis [charts+indicators] | Buy/Sell Macro Inter | (MacroInter) share price targets
Complete technical analysis of Macro Inter (MacroInter) by charts plus indicators, forecast predictions and share price targets for Macro Inter (MacroInter)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Macro Inter is 21050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 88.96 | 88.00 | 90.60 | 87.00 | 0.806 times |
| 17 Mon Nov 2025 | 88.94 | 98.60 | 98.60 | 86.95 | 1.825 times |
| 14 Fri Nov 2025 | 94.07 | 93.00 | 96.99 | 90.25 | 0.352 times |
| 13 Thu Nov 2025 | 94.54 | 92.01 | 98.74 | 92.01 | 0.551 times |
| 12 Wed Nov 2025 | 90.93 | 95.00 | 95.19 | 90.10 | 2.172 times |
| 11 Tue Nov 2025 | 95.51 | 95.11 | 97.95 | 94.20 | 0.541 times |
| 10 Mon Nov 2025 | 95.07 | 95.04 | 99.00 | 94.45 | 1.234 times |
| 07 Fri Nov 2025 | 96.65 | 99.90 | 99.90 | 94.10 | 1.018 times |
| 06 Thu Nov 2025 | 95.65 | 96.50 | 98.00 | 93.05 | 0.477 times |
| 04 Tue Nov 2025 | 96.90 | 97.25 | 99.00 | 95.70 | 0.982 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 88.7, for a target of 92.9 or 96.37
Share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Target | 79.55 |
| Downside Target | 83.00 |
| Downside Target | 86.95 |
| Upside Target | 89.00 |
| Upside Target | 93.05 |
| Upside Target | 96.00 |
| Upside Target | 98.60 |
| Upside Target | 99.95 |
| Upside Target | 100.80 |
| Upside Target | 101.85 |
| Upside Target | 102.01 |
| Upside Target | 103.20 |
Intraday share price targets for Macro Inter (MacroInter)
| Target Type | Value |
| Downside Intraday Target | 84.41 |
| Downside Intraday Target | 79.85 |
| Upside Intraday Target | 96.06 |
| Upside Intraday Target | 103.15 |
| Upside Intraday Target | 91.5 |
Weekly technical analysis of Macro Inter (MacroInter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 88.96 | 98.60 | 98.60 | 86.95 | 0.543 times |
| 14 Fri Nov 2025 | 94.07 | 95.04 | 99.00 | 90.10 | 1.459 times |
| 07 Fri Nov 2025 | 96.65 | 95.55 | 99.95 | 93.05 | 0.721 times |
| 31 Fri Oct 2025 | 95.74 | 101.85 | 101.85 | 93.30 | 1.67 times |
| 23 Thu Oct 2025 | 100.62 | 101.00 | 102.01 | 96.05 | 0.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macro Inter (MacroInter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 88.96 | 95.55 | 99.95 | 86.95 | 0.285 times |
| 31 Fri Oct 2025 | 95.74 | 83.01 | 103.20 | 83.00 | 2.509 times |
| 30 Tue Sep 2025 | 82.92 | 86.31 | 89.00 | 80.00 | 0.564 times |
| 29 Fri Aug 2025 | 86.48 | 85.00 | 96.00 | 80.00 | 0.717 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macro Inter (MacroInter)
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Inter in short term and the sell signal is strong.
Macro Inter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macro Inter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Inter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.88 and Macro Inter (MacroInter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macro Inter ( (MacroInter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macro Inter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macro Inter in short term and the sell signal is strong.
Macro Inter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Macro Inter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macro Inter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.88 and Macro Inter (MacroInter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macro Inter (MacroInter) stock. Volume based technical analysis of Macro Inter (MacroInter) stock is negative.
Macro Inter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macro Inter charts
Click here for further forecast and predictions for tomorrow