(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-09-25 View latest technical analysis
10 day averaged volume of N R is 2928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 396.90 | 417.90 | 422.30 | 384.00 | 0.588 times |
| 24 Wed Sep 2025 | 414.40 | 366.75 | 446.15 | 355.30 | 8.312 times |
| 23 Tue Sep 2025 | 371.80 | 388.55 | 388.55 | 370.00 | 0.17 times |
| 22 Mon Sep 2025 | 386.70 | 391.95 | 393.55 | 386.00 | 0.038 times |
| 19 Fri Sep 2025 | 398.40 | 380.50 | 400.00 | 380.50 | 0.355 times |
| 18 Thu Sep 2025 | 397.95 | 380.20 | 398.95 | 380.20 | 0.398 times |
| 17 Wed Sep 2025 | 398.00 | 398.90 | 398.90 | 398.00 | 0.043 times |
| 16 Tue Sep 2025 | 399.15 | 402.00 | 402.00 | 388.00 | 0.069 times |
| 15 Mon Sep 2025 | 387.50 | 388.00 | 395.00 | 378.50 | 0.192 times |
| 12 Fri Sep 2025 | 388.90 | 373.10 | 396.00 | 373.10 | 0.353 times |
My analysis of stock is bullish for shortterm, and stock might move up till 404.2 or till 414.9. Use a stoploss of 395.26 and if this stock hits its stoploss, then it can fall down till 386.34
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 225.00 |
| Downside Target | 249.05 |
| Downside Target | 295.70 |
| Downside Target | 336.05 |
| Downside Target | 355.30 |
| Downside Target | 370.50 |
| Downside Target | 395.00 |
| Upside Target | 402.00 |
| Upside Target | 408.00 |
| Upside Target | 432.90 |
| Upside Target | 446.15 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 352.75 |
| Downside Intraday Target | 308.6 |
| Upside Intraday Target | 443.6 |
| Upside Intraday Target | 490.3 |
| Upside Intraday Target | 399.45 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 396.90 | 391.95 | 446.15 | 355.30 | 8.617 times |
| 19 Fri Sep 2025 | 398.40 | 388.00 | 402.00 | 378.50 | 1.288 times |
| 12 Fri Sep 2025 | 388.90 | 391.00 | 400.00 | 373.10 | 0.317 times |
| 05 Fri Sep 2025 | 390.00 | 390.75 | 408.00 | 378.00 | 0.278 times |
| 29 Fri Aug 2025 | 411.30 | 388.95 | 432.90 | 374.00 | 17.046 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 396.90 | 390.75 | 446.15 | 355.30 | 1.157 times |
| 29 Fri Aug 2025 | 411.30 | 357.85 | 432.90 | 336.05 | 3.203 times |
| 31 Thu Jul 2025 | 350.85 | 369.45 | 395.00 | 338.25 | 0.204 times |
| 30 Mon Jun 2025 | 369.45 | 262.35 | 370.50 | 249.05 | 2.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.95 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for N R in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of N R is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.95 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow