(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
Showing technical analysis as on 2025-10-14 View latest technical analysis
10 day averaged volume of N R is 8204
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 437.55 | 470.00 | 498.80 | 430.10 | 1.806 times |
| 13 Mon Oct 2025 | 437.05 | 442.00 | 443.50 | 429.25 | 0.045 times |
| 10 Fri Oct 2025 | 444.95 | 459.85 | 465.70 | 444.85 | 0.352 times |
| 09 Thu Oct 2025 | 458.75 | 465.00 | 467.90 | 441.95 | 1.306 times |
| 08 Wed Oct 2025 | 484.05 | 407.70 | 486.95 | 396.70 | 7.02 times |
| 07 Tue Oct 2025 | 405.80 | 416.65 | 416.65 | 399.90 | 0.072 times |
| 06 Mon Oct 2025 | 418.95 | 451.45 | 451.45 | 418.90 | 0.06 times |
| 03 Fri Oct 2025 | 425.15 | 436.10 | 443.85 | 424.15 | 0.096 times |
| 01 Wed Oct 2025 | 432.05 | 432.00 | 442.20 | 430.00 | 0.016 times |
| 30 Tue Sep 2025 | 432.95 | 427.25 | 463.90 | 427.25 | 0.653 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 444.1 as stoploss in an intra day sell trade for a target of 417.5. However, stock will show a bullish move above 444.1.
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 249.05 |
| Downside Target | 336.05 |
| Downside Target | 355.30 |
| Downside Target | 370.50 |
| Downside Target | 378.50 |
| Downside Target | 389.15 |
| Downside Target | 429.25 |
| Upside Target | 446.15 |
| Upside Target | 463.90 |
| Upside Target | 486.95 |
| Upside Target | 498.80 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 411.6 |
| Downside Intraday Target | 385.65 |
| Upside Intraday Target | 481.15 |
| Upside Intraday Target | 524.75 |
| Upside Intraday Target | 455.2 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 437.55 | 442.00 | 498.80 | 429.25 | 0.21 times |
| 10 Fri Oct 2025 | 444.95 | 451.45 | 486.95 | 396.70 | 7.698 times |
| 03 Fri Oct 2025 | 425.15 | 394.00 | 463.90 | 389.15 | 0.35 times |
| 26 Fri Sep 2025 | 388.00 | 391.95 | 446.15 | 355.30 | 8.677 times |
| 19 Fri Sep 2025 | 398.40 | 388.00 | 402.00 | 378.50 | 1.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Oct 2025 | 437.55 | 432.00 | 498.80 | 396.70 | 1.826 times |
| 30 Tue Sep 2025 | 432.95 | 390.75 | 463.90 | 355.30 | 1.409 times |
| 29 Fri Aug 2025 | 411.30 | 357.85 | 432.90 | 336.05 | 3.203 times |
| 31 Thu Jul 2025 | 350.85 | 369.45 | 395.00 | 338.25 | 0.204 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.09 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for N R in short term and the buy signal is strong.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for N R in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.09 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow