(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Honeywell is 158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 34154.60 | 35193.25 | 35193.25 | 33945.00 | 0.405 times |
| 08 Thu May 2025 | 34938.75 | 35798.55 | 35884.00 | 34668.15 | 0.652 times |
| 07 Wed May 2025 | 35144.50 | 33800.00 | 35300.00 | 33800.00 | 0.367 times |
| 06 Tue May 2025 | 34833.05 | 35390.00 | 35390.00 | 34640.00 | 1.538 times |
| 05 Mon May 2025 | 35080.10 | 34820.35 | 35218.05 | 34750.00 | 1.259 times |
| 02 Fri May 2025 | 34820.00 | 34800.00 | 34964.65 | 34500.00 | 0.861 times |
| 30 Wed Apr 2025 | 34504.10 | 34300.00 | 34601.20 | 34000.00 | 1.12 times |
| 29 Tue Apr 2025 | 34209.00 | 34358.00 | 34805.00 | 33995.00 | 1.051 times |
| 28 Mon Apr 2025 | 33876.85 | 34051.10 | 34164.65 | 33700.00 | 0.513 times |
| 25 Fri Apr 2025 | 34489.95 | 35000.00 | 35000.00 | 33450.00 | 1.987 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33930.4 as stoploss in an intra day buy trade for a target of 34386.49. However, stock will show a bearish move below 33930.4.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 31501.70 |
| Downside Target | 32950.20 |
| Upside Target | 34964.65 |
| Upside Target | 35205.60 |
| Upside Target | 35884.00 |
| Upside Target | 36226.20 |
| Upside Target | 38440.00 |
| Upside Target | 39886.60 |
| Upside Target | 43799.90 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 33341.73 |
| Downside Intraday Target | 32528.87 |
| Upside Intraday Target | 35425.73 |
| Upside Intraday Target | 36696.87 |
| Upside Intraday Target | 34612.87 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 34154.60 | 34820.35 | 35884.00 | 33800.00 | 1.191 times |
| 02 Fri May 2025 | 34820.00 | 34051.10 | 34964.65 | 33700.00 | 0.745 times |
| 25 Fri Apr 2025 | 34489.95 | 34625.00 | 35000.00 | 33450.00 | 2.011 times |
| 17 Thu Apr 2025 | 34244.80 | 34405.00 | 35205.60 | 33952.00 | 1.234 times |
| 11 Fri Apr 2025 | 34007.25 | 33079.65 | 34181.20 | 32950.20 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 34154.60 | 34800.00 | 35884.00 | 33800.00 | 0.353 times |
| 30 Wed Apr 2025 | 34504.10 | 33552.00 | 35205.60 | 32950.20 | 0.422 times |
| 28 Fri Mar 2025 | 33645.00 | 33400.00 | 36226.20 | 31501.70 | 1.183 times |
| 28 Fri Feb 2025 | 33705.20 | 39640.00 | 39886.60 | 33280.90 | 1.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34629.23 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Honeywell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34629.23 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow