(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Honeywell is 293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 34977.90 | 35810.00 | 36270.00 | 34849.65 | 1.416 times |
| 24 Mon Nov 2025 | 36547.25 | 34360.10 | 37700.00 | 34189.60 | 4.608 times |
| 21 Fri Nov 2025 | 34189.60 | 34729.80 | 34729.80 | 34050.00 | 0.628 times |
| 20 Thu Nov 2025 | 34729.85 | 34900.00 | 35100.00 | 34655.95 | 0.539 times |
| 18 Tue Nov 2025 | 34875.95 | 33325.00 | 35380.00 | 33325.00 | 1.529 times |
| 17 Mon Nov 2025 | 35490.40 | 35575.30 | 35600.00 | 35293.05 | 0.918 times |
| 14 Fri Nov 2025 | 35575.30 | 35495.40 | 35664.25 | 35451.00 | 0.177 times |
| 13 Thu Nov 2025 | 35495.40 | 35600.00 | 35700.00 | 35350.00 | 0.218 times |
| 12 Wed Nov 2025 | 35462.25 | 35780.00 | 35840.00 | 35410.00 | 0.205 times |
| 11 Tue Nov 2025 | 35502.85 | 36000.00 | 36050.00 | 35448.20 | 0.276 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35105.6, but if it comes above 35105.6, then a intra day buy could be more profitable.
If you take a sell trade below 35105.6, then use 35105.6 as stoploss and 34081.7 as target. However if you take a buy trade in stock , then use 35105.6 as stoploss and 35958.9 as target.
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 33325.00 |
| Downside Target | 34189.60 |
| Upside Target | 36453.10 |
| Upside Target | 37500.00 |
| Upside Target | 37700.00 |
| Upside Target | 37772.60 |
| Upside Target | 38905.00 |
| Upside Target | 39495.00 |
| Upside Target | 41599.80 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 33545 |
| Downside Intraday Target | 32112.1 |
| Upside Intraday Target | 37055.4 |
| Upside Intraday Target | 39132.9 |
| Upside Intraday Target | 35622.5 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 34977.90 | 34360.10 | 37700.00 | 34189.60 | 1.667 times |
| 21 Fri Nov 2025 | 34189.60 | 35575.30 | 35600.00 | 33325.00 | 2.017 times |
| 14 Fri Nov 2025 | 35575.30 | 36150.00 | 36453.10 | 35350.00 | 0.701 times |
| 07 Fri Nov 2025 | 36077.00 | 36800.90 | 37700.00 | 35640.00 | 1.272 times |
| 31 Fri Oct 2025 | 36510.00 | 34780.00 | 37500.00 | 34780.00 | 2.134 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 34977.90 | 36800.90 | 37700.00 | 33325.00 | 1.605 times |
| 31 Fri Oct 2025 | 36510.00 | 36200.00 | 37500.00 | 34780.00 | 0.575 times |
| 30 Tue Sep 2025 | 36035.60 | 38905.00 | 38905.00 | 35322.25 | 1.194 times |
| 29 Fri Aug 2025 | 38729.05 | 39085.00 | 39495.00 | 35290.00 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35679.73 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Honeywell in short term and the sell signal is strong.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35679.73 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow