(AdfFoods) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (AdfFoods) share price targets
Complete technical analysis of Adf Foods (AdfFoods) by charts plus indicators, forecast predictions and share price targets for Adf Foods (AdfFoods)
Showing technical analysis as on 2025-12-10 View latest technical analysis
10 day averaged volume of Adf Foods is 20434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 206.50 | 204.60 | 209.00 | 203.50 | 0.097 times |
| 09 Tue Dec 2025 | 204.60 | 201.80 | 205.75 | 196.30 | 8.551 times |
| 08 Mon Dec 2025 | 201.75 | 202.55 | 203.35 | 200.00 | 0.195 times |
| 05 Fri Dec 2025 | 202.00 | 203.55 | 205.00 | 200.50 | 0.175 times |
| 04 Thu Dec 2025 | 203.60 | 205.00 | 206.90 | 202.70 | 0.155 times |
| 03 Wed Dec 2025 | 205.20 | 206.75 | 207.95 | 204.45 | 0.065 times |
| 02 Tue Dec 2025 | 206.75 | 206.75 | 207.90 | 205.15 | 0.111 times |
| 01 Mon Dec 2025 | 209.20 | 211.20 | 211.40 | 206.00 | 0.096 times |
| 28 Fri Nov 2025 | 209.15 | 209.40 | 212.85 | 207.95 | 0.306 times |
| 27 Thu Nov 2025 | 209.40 | 211.40 | 214.00 | 207.95 | 0.234 times |
My analysis of stock is bearish for shortterm, and stock might move down till 203.6 or till 196.9. Use a stoploss of 209.24 and if the stock hits stoploss, then it can shoot up till 214.85
Share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Target | 196.30 |
| Upside Target | 211.40 |
| Upside Target | 213.20 |
| Upside Target | 214.00 |
| Upside Target | 224.35 |
| Upside Target | 227.30 |
| Upside Target | 238.85 |
| Upside Target | 247.95 |
| Upside Target | 253.05 |
Intraday share price targets for Adf Foods (AdfFoods)
| Target Type | Value |
| Downside Intraday Target | 198.87 |
| Downside Intraday Target | 191.23 |
| Upside Intraday Target | 211.57 |
| Upside Intraday Target | 216.63 |
| Downside Intraday Target | 203.93 |
Weekly technical analysis of Adf Foods (AdfFoods)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 206.50 | 202.55 | 209.00 | 196.30 | 14.699 times |
| 05 Fri Dec 2025 | 202.00 | 211.20 | 211.40 | 200.50 | 0.306 times |
| 28 Fri Nov 2025 | 209.15 | 208.55 | 214.00 | 202.80 | 1.699 times |
| 21 Fri Nov 2025 | 209.50 | 216.05 | 224.35 | 207.80 | 0.651 times |
| 14 Fri Nov 2025 | 214.00 | 238.85 | 238.85 | 213.20 | 0.54 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adf Foods (AdfFoods)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 206.50 | 211.20 | 211.40 | 196.30 | 1.152 times |
| 28 Fri Nov 2025 | 209.15 | 220.45 | 238.85 | 202.80 | 0.852 times |
| 31 Fri Oct 2025 | 219.35 | 221.55 | 227.30 | 198.40 | 0.668 times |
| 30 Tue Sep 2025 | 218.95 | 207.35 | 247.95 | 207.00 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (AdfFoods)
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.83 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (AdfFoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.83 and Adf Foods (AdfFoods) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (AdfFoods) stock. Volume based technical analysis of Adf Foods (AdfFoods) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow