(YukenIndia) Yuken India complete technical analysis [charts+indicators] | Buy/Sell Yuken India | (YukenIndia) share price targets
Complete technical analysis of Yuken India (YukenIndia) by charts plus indicators, forecast predictions and share price targets for Yuken India (YukenIndia)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Yuken India is 397
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 972.60 | 1027.95 | 1027.95 | 952.00 | 2.955 times |
| 31 Fri Oct 2025 | 992.75 | 951.25 | 1014.00 | 947.15 | 3.62 times |
| 30 Thu Oct 2025 | 954.80 | 924.50 | 959.00 | 924.50 | 0.602 times |
| 29 Wed Oct 2025 | 931.20 | 932.80 | 938.05 | 925.00 | 0.332 times |
| 28 Tue Oct 2025 | 921.25 | 929.35 | 936.65 | 920.00 | 0.31 times |
| 27 Mon Oct 2025 | 923.25 | 926.00 | 940.60 | 922.00 | 0.884 times |
| 23 Thu Oct 2025 | 915.20 | 924.00 | 925.10 | 915.00 | 0.7 times |
| 21 Tue Oct 2025 | 916.80 | 927.20 | 927.25 | 915.00 | 0.365 times |
| 20 Mon Oct 2025 | 927.20 | 925.30 | 933.80 | 904.00 | 2.741 times |
| 17 Fri Oct 2025 | 925.40 | 931.45 | 933.85 | 919.00 | 0.174 times |
Stock of Yuken India (YukenIndia) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 964.7, but if it comes below 964.7, then a intra day sell could be more profitable.
If you take a sell trade below 964.7, then use 964.7 as stoploss and 940.92 as target. However if you take a buy trade in stock , then use 964.7 as stoploss and 993.2 as target.
Share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Target | 904.00 |
| Upside Target | 995.80 |
| Upside Target | 998.05 |
| Upside Target | 1014.00 |
| Upside Target | 1027.95 |
| Upside Target | 1090.00 |
| Upside Target | 1198.95 |
| Upside Target | 1239.75 |
Intraday share price targets for Yuken India (YukenIndia)
| Target Type | Value |
| Downside Intraday Target | 940.42 |
| Downside Intraday Target | 908.23 |
| Upside Intraday Target | 1016.37 |
| Upside Intraday Target | 1060.13 |
| Upside Intraday Target | 984.18 |
Weekly technical analysis of Yuken India (YukenIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 972.60 | 1027.95 | 1027.95 | 952.00 | 0.514 times |
| 31 Fri Oct 2025 | 992.75 | 926.00 | 1014.00 | 920.00 | 1.51 times |
| 23 Thu Oct 2025 | 915.20 | 925.30 | 933.80 | 904.00 | 0.98 times |
| 17 Fri Oct 2025 | 925.40 | 934.80 | 951.30 | 910.95 | 0.878 times |
| 10 Fri Oct 2025 | 939.40 | 979.00 | 995.80 | 922.20 | 1.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yuken India (YukenIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 972.60 | 1027.95 | 1027.95 | 952.00 | 0.153 times |
| 31 Fri Oct 2025 | 992.75 | 992.90 | 1014.00 | 904.00 | 0.681 times |
| 30 Tue Sep 2025 | 999.60 | 1034.95 | 1090.00 | 955.30 | 0.562 times |
| 29 Fri Aug 2025 | 1024.65 | 1198.95 | 1198.95 | 958.50 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yuken India (YukenIndia)
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.49 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yuken India ( (YukenIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yuken India ( (YukenIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yuken India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yuken India in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yuken India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yuken India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yuken India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 956.49 and Yuken India (YukenIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yuken India (YukenIndia) stock. Volume based technical analysis of Yuken India (YukenIndia) stock is negative.
Yuken India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yuken India charts
Click here for further forecast and predictions for tomorrow