(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Yogi Sungwon is 44610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 11.00 | 11.24 | 11.39 | 10.87 | 0.073 times |
| 30 Thu Oct 2025 | 10.92 | 10.54 | 11.24 | 9.80 | 0.235 times |
| 29 Wed Oct 2025 | 10.54 | 10.00 | 10.81 | 10.00 | 0.29 times |
| 28 Tue Oct 2025 | 9.86 | 10.10 | 10.73 | 9.83 | 0.815 times |
| 27 Mon Oct 2025 | 9.57 | 10.01 | 10.10 | 8.63 | 0.858 times |
| 23 Thu Oct 2025 | 9.97 | 11.69 | 11.69 | 9.92 | 1.896 times |
| 21 Tue Oct 2025 | 10.32 | 10.08 | 11.70 | 9.91 | 0.531 times |
| 20 Mon Oct 2025 | 9.88 | 10.69 | 10.69 | 9.81 | 0.687 times |
| 17 Fri Oct 2025 | 10.23 | 11.60 | 11.60 | 9.51 | 2.797 times |
| 16 Thu Oct 2025 | 11.80 | 11.78 | 11.99 | 11.50 | 1.553 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.2 or till 8.9. Use a stoploss of 11.26 and if the stock hits stoploss, then it can shoot up till 12.33
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 8.63 |
| Downside Target | 9.51 |
| Downside Target | 9.81 |
| Downside Target | 10.91 |
| Upside Target | 11.39 |
| Upside Target | 12.06 |
| Upside Target | 12.57 |
| Upside Target | 13.49 |
| Upside Target | 13.55 |
| Upside Target | 13.90 |
| Upside Target | 15.28 |
| Upside Target | 15.55 |
| Upside Target | 15.58 |
| Upside Target | 17.69 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 7.58 |
| Upside Intraday Target | 12.05 |
| Upside Intraday Target | 13.1 |
| Downside Intraday Target | 10.34 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 11.00 | 10.01 | 11.39 | 8.63 | 0.729 times |
| 23 Thu Oct 2025 | 9.97 | 10.69 | 11.70 | 9.81 | 0.568 times |
| 17 Fri Oct 2025 | 10.23 | 12.25 | 12.70 | 9.51 | 1.597 times |
| 10 Fri Oct 2025 | 12.14 | 12.70 | 13.49 | 11.50 | 3.381 times |
| 03 Fri Oct 2025 | 12.70 | 13.90 | 13.90 | 10.91 | 2.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 11.00 | 12.18 | 13.49 | 8.63 | 2.724 times |
| 30 Tue Sep 2025 | 12.12 | 14.24 | 15.55 | 12.06 | 2.136 times |
| 29 Fri Aug 2025 | 14.98 | 14.10 | 15.28 | 12.57 | 0.255 times |
| 31 Thu Jul 2025 | 14.10 | 14.10 | 15.58 | 11.59 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yogi Sungwon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.35 and Yogi Sungwon (YogiSungwon) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow