Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Lindeindia) Lindeindia complete technical analysis [charts+indicators] | Buy/Sell Lindeindia | (Lindeindia) share price targets

Complete technical analysis of Lindeindia (Lindeindia) by charts plus indicators, forecast predictions and share price targets for Lindeindia (Lindeindia)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Lindeindia is 4029

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	5693.15	5788.85	5788.85	5675.00	0.206 times
17 Mon Nov 2025	5740.70	5712.35	5796.00	5712.35	6.894 times
14 Fri Nov 2025	5744.90	5788.95	5798.25	5714.00	0.162 times
13 Thu Nov 2025	5753.30	5863.35	5863.35	5745.00	0.245 times
12 Wed Nov 2025	5807.00	5702.20	5840.95	5702.20	0.32 times
11 Tue Nov 2025	5778.95	5862.90	5868.45	5755.00	0.178 times
10 Mon Nov 2025	5838.05	5845.70	5945.95	5817.35	0.217 times
07 Fri Nov 2025	5869.60	6000.10	6113.20	5845.00	1.315 times
06 Thu Nov 2025	5850.70	6038.95	6038.95	5812.00	0.345 times
04 Tue Nov 2025	5990.75	6020.15	6020.20	5979.50	0.089 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5792.6, but if it comes above 5792.6, then a intra day buy could be more profitable.
If you take a sell trade below 5792.6, then use 5792.6 as stoploss and 5611.5 as target. However if you take a buy trade in stock , then use 5792.6 as stoploss and 5943.54 as target.

Share price targets for Lindeindia (Lindeindia)

Target Type	Value
Downside Target	5675.00
Upside Target	5945.95
Upside Target	6113.20
Upside Target	6129.45
Upside Target	6186.50
Upside Target	6223.95
Upside Target	6344.70
Upside Target	6400.00
Upside Target	6589.85
Upside Target	6635.00
Upside Target	6919.95

Intraday share price targets for Lindeindia (Lindeindia)

Target Type	Value
Downside Intraday Target	5646.77
Downside Intraday Target	5600.38
Upside Intraday Target	5767.77
Upside Intraday Target	5842.38
Upside Intraday Target	5721.38

Weekly technical analysis of Lindeindia (Lindeindia)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	5693.15	5712.35	5796.00	5675.00	6.323 times
14 Fri Nov 2025	5744.90	5845.70	5945.95	5702.20	0.566 times
07 Fri Nov 2025	5869.60	6022.35	6113.20	5812.00	1.832 times
31 Fri Oct 2025	6022.30	6097.80	6129.45	6008.00	2.102 times
23 Thu Oct 2025	6105.90	6223.95	6223.95	6085.00	0.576 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Lindeindia (Lindeindia)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	5693.15	6022.35	6113.20	5675.00	2.549 times
31 Fri Oct 2025	6022.30	6235.05	6344.70	6008.00	0.412 times
30 Tue Sep 2025	6242.55	6320.10	6589.85	6186.50	1.642 times
29 Fri Aug 2025	6378.95	6589.05	6635.00	6096.55	0.824 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Lindeindia (Lindeindia)

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lindeindia ( (Lindeindia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lindeindia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lindeindia in short term and the sell signal is strong.

Lindeindia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lindeindia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lindeindia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5768.05 and Lindeindia (Lindeindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lindeindia (Lindeindia) stock. Volume based technical analysis of Lindeindia (Lindeindia) stock is negative.

Lindeindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.