(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Waterbase is 71565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 49.71 | 49.55 | 50.50 | 49.20 | 0.251 times |
| 17 Wed Sep 2025 | 49.72 | 48.90 | 50.24 | 48.90 | 0.232 times |
| 16 Tue Sep 2025 | 49.50 | 49.36 | 50.50 | 48.80 | 0.699 times |
| 15 Mon Sep 2025 | 49.43 | 49.99 | 50.50 | 49.01 | 0.32 times |
| 12 Fri Sep 2025 | 49.71 | 51.90 | 51.90 | 49.50 | 0.61 times |
| 11 Thu Sep 2025 | 51.09 | 53.05 | 53.40 | 50.75 | 0.875 times |
| 10 Wed Sep 2025 | 52.40 | 52.20 | 55.00 | 51.15 | 5.934 times |
| 09 Tue Sep 2025 | 48.88 | 50.50 | 50.50 | 48.40 | 0.493 times |
| 08 Mon Sep 2025 | 49.30 | 48.00 | 49.79 | 48.00 | 0.261 times |
| 05 Fri Sep 2025 | 48.37 | 48.56 | 49.49 | 47.50 | 0.278 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.5 or till 52. Use a stoploss of 49.3 and if this stock hits its stoploss, then it can fall down till 48.07
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 46.00 |
| Downside Target | 48.00 |
| Upside Target | 50.20 |
| Upside Target | 51.00 |
| Upside Target | 54.40 |
| Upside Target | 55.00 |
| Upside Target | 57.90 |
| Upside Target | 58.70 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 48.84 |
| Downside Intraday Target | 47.97 |
| Upside Intraday Target | 50.54 |
| Upside Intraday Target | 51.37 |
| Downside Intraday Target | 49.67 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 49.71 | 49.99 | 50.50 | 48.80 | 0.184 times |
| 12 Fri Sep 2025 | 49.71 | 48.00 | 55.00 | 48.00 | 5.018 times |
| 05 Fri Sep 2025 | 48.37 | 46.62 | 50.90 | 46.00 | 2.03 times |
| 29 Fri Aug 2025 | 46.91 | 51.00 | 51.00 | 46.52 | 0.583 times |
| 22 Fri Aug 2025 | 50.46 | 50.80 | 51.00 | 47.01 | 2.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 49.71 | 46.62 | 55.00 | 46.00 | 3.012 times |
| 29 Fri Aug 2025 | 46.91 | 49.60 | 51.00 | 46.52 | 0.537 times |
| 31 Thu Jul 2025 | 49.52 | 53.36 | 54.40 | 49.15 | 1.276 times |
| 30 Mon Jun 2025 | 53.36 | 55.00 | 57.90 | 50.20 | 0.73 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Waterbase in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow