(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Magma Fin is 135884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 462.85 | 472.85 | 473.90 | 460.00 | 0.806 times |
| 04 Tue Nov 2025 | 472.85 | 472.15 | 487.45 | 470.25 | 0.77 times |
| 03 Mon Nov 2025 | 474.70 | 477.70 | 487.50 | 473.40 | 0.893 times |
| 31 Fri Oct 2025 | 481.90 | 487.00 | 492.75 | 479.25 | 0.314 times |
| 30 Thu Oct 2025 | 482.70 | 486.15 | 488.40 | 480.50 | 0.165 times |
| 29 Wed Oct 2025 | 487.45 | 494.55 | 494.55 | 480.00 | 0.548 times |
| 28 Tue Oct 2025 | 493.35 | 492.95 | 503.05 | 489.40 | 0.926 times |
| 27 Mon Oct 2025 | 490.70 | 485.40 | 512.00 | 481.80 | 2.672 times |
| 23 Thu Oct 2025 | 488.55 | 515.45 | 516.30 | 485.00 | 1.772 times |
| 21 Tue Oct 2025 | 514.90 | 522.75 | 522.75 | 513.00 | 0.195 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 452.5, for a target of 482.2 or 506.95
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 401.05 |
| Downside Target | 411.10 |
| Downside Target | 423.75 |
| Downside Target | 460.00 |
| Upside Target | 474.00 |
| Upside Target | 511.80 |
| Upside Target | 512.00 |
| Upside Target | 513.30 |
| Upside Target | 514.40 |
| Upside Target | 533.70 |
| Upside Target | 544.95 |
| Upside Target | 570.40 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 452.73 |
| Downside Intraday Target | 442.62 |
| Upside Intraday Target | 480.23 |
| Upside Intraday Target | 497.62 |
| Upside Intraday Target | 470.12 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 462.85 | 477.70 | 487.50 | 460.00 | 0.534 times |
| 31 Fri Oct 2025 | 481.90 | 485.40 | 512.00 | 479.25 | 1.246 times |
| 23 Thu Oct 2025 | 488.55 | 533.70 | 533.70 | 485.00 | 1.289 times |
| 17 Fri Oct 2025 | 526.20 | 525.90 | 544.95 | 514.40 | 0.22 times |
| 10 Fri Oct 2025 | 529.00 | 529.55 | 570.40 | 511.80 | 2.432 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 462.85 | 477.70 | 487.50 | 460.00 | 0.09 times |
| 31 Fri Oct 2025 | 481.90 | 500.05 | 570.40 | 479.25 | 0.482 times |
| 30 Tue Sep 2025 | 497.65 | 439.45 | 513.30 | 423.75 | 6.525 times |
| 29 Fri Aug 2025 | 431.05 | 425.00 | 474.00 | 411.10 | 0.507 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.86 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.86 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow