Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Decipher) Decipher complete technical analysis [charts+indicators] | Buy/Sell Decipher | (Decipher) share price targets

Complete technical analysis of Decipher (Decipher) by charts plus indicators, forecast predictions and share price targets for Decipher (Decipher)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Decipher is 4879

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	11.34	11.03	11.50	10.70	0.193 times
25 Fri Jul 2025	11.06	11.38	11.38	10.80	0.831 times
24 Thu Jul 2025	11.22	11.38	11.38	10.91	0.295 times
23 Wed Jul 2025	11.38	11.15	11.49	11.10	1.249 times
22 Tue Jul 2025	11.61	11.67	11.67	11.35	0.797 times
21 Mon Jul 2025	11.48	11.75	11.95	11.17	1.528 times
18 Fri Jul 2025	11.74	11.56	11.89	11.06	0.854 times
17 Thu Jul 2025	11.80	11.90	11.90	11.47	2.102 times
16 Wed Jul 2025	11.75	11.79	11.90	11.11	0.546 times
15 Tue Jul 2025	11.69	11.89	11.89	11.50	0.397 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 11. Use a stoploss of 11.44 and if the stock hits stoploss, then it can shoot up till 11.64

Share price targets for Decipher (Decipher)

Target Type	Value
Downside Target	9.61
Downside Target	10.01
Downside Target	10.70
Upside Target	11.50
Upside Target	11.90
Upside Target	11.95
Upside Target	12.50
Upside Target	12.95

Intraday share price targets for Decipher (Decipher)

Target Type	Value
Downside Intraday Target	10.86
Downside Intraday Target	10.38
Upside Intraday Target	11.66
Upside Intraday Target	11.98
Downside Intraday Target	11.18

Weekly technical analysis of Decipher (Decipher)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	11.34	11.03	11.50	10.70	0.041 times
25 Fri Jul 2025	11.06	11.75	11.95	10.80	0.887 times
18 Fri Jul 2025	11.74	11.50	11.90	11.05	1.191 times
11 Fri Jul 2025	11.50	11.22	11.70	10.90	0.445 times
04 Fri Jul 2025	11.22	11.95	11.95	10.20	2.575 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Decipher (Decipher)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	11.34	11.50	11.95	10.70	0.293 times
30 Mon Jun 2025	11.59	11.15	11.95	9.61	1.908 times
30 Fri May 2025	11.83	12.34	12.50	10.40	1.077 times
30 Wed Apr 2025	11.55	10.60	12.50	10.01	0.517 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Decipher (Decipher)

Price action analysis of Decipher ( (Decipher) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Decipher ( (Decipher) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Decipher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Decipher in short term and the sell signal is strong.

Decipher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Decipher in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Decipher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.55 and Decipher (Decipher) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Decipher (Decipher) stock. Volume based technical analysis of Decipher (Decipher) stock is negative.

Decipher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.