(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets
Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Swarnasa is 20248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 32.47 | 32.20 | 32.99 | 32.20 | 0.639 times |
| 10 Tue Jun 2025 | 32.85 | 32.04 | 33.70 | 32.04 | 0.537 times |
| 09 Mon Jun 2025 | 32.02 | 32.54 | 32.54 | 31.00 | 1.091 times |
| 06 Fri Jun 2025 | 31.44 | 30.44 | 31.79 | 30.44 | 0.526 times |
| 05 Thu Jun 2025 | 30.35 | 32.00 | 32.51 | 29.90 | 1.645 times |
| 04 Wed Jun 2025 | 31.85 | 31.31 | 32.98 | 31.11 | 0.505 times |
| 03 Tue Jun 2025 | 32.17 | 31.62 | 33.15 | 31.62 | 0.676 times |
| 02 Mon Jun 2025 | 32.49 | 34.10 | 34.10 | 32.00 | 3.817 times |
| 30 Fri May 2025 | 36.74 | 36.48 | 37.14 | 35.00 | 0.72 times |
| 29 Thu May 2025 | 36.38 | 35.73 | 36.80 | 35.50 | 0.29 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 34.47. However, stock will show a bearish move below 32.2.
Share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Target | 23.56 |
| Downside Target | 29.33 |
| Downside Target | 31.00 |
| Downside Target | 31.95 |
| Upside Target | 33.70 |
| Upside Target | 34.81 |
| Upside Target | 36.69 |
| Upside Target | 37.14 |
| Upside Target | 38.45 |
| Upside Target | 38.60 |
| Upside Target | 39.29 |
Intraday share price targets for Swarnasa (Swarnasa)
| Target Type | Value |
| Downside Intraday Target | 31.08 |
| Downside Intraday Target | 29.69 |
| Upside Intraday Target | 33.78 |
| Upside Intraday Target | 35.09 |
| Downside Intraday Target | 32.39 |
Weekly technical analysis of Swarnasa (Swarnasa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 32.47 | 32.54 | 33.70 | 31.00 | 0.316 times |
| 06 Fri Jun 2025 | 31.44 | 34.10 | 34.10 | 29.90 | 2.876 times |
| 30 Fri May 2025 | 36.74 | 36.79 | 37.14 | 34.81 | 0.378 times |
| 23 Fri May 2025 | 35.85 | 38.60 | 38.60 | 34.04 | 0.717 times |
| 16 Fri May 2025 | 37.11 | 31.33 | 38.45 | 31.05 | 6.353 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarnasa (Swarnasa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Jun 2025 | 32.47 | 34.10 | 34.10 | 29.90 | 0.468 times |
| 30 Fri May 2025 | 36.74 | 32.15 | 38.60 | 31.05 | 1.502 times |
| 30 Wed Apr 2025 | 32.81 | 24.79 | 36.69 | 23.65 | 0.418 times |
| 28 Fri Mar 2025 | 24.07 | 30.25 | 31.95 | 23.56 | 2.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swarnasa (Swarnasa)
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swarnasa in short term and the sell signal is strong.
Swarnasa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarnasa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.42 and Swarnasa (Swarnasa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.
Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarnasa charts
Click here for further forecast and predictions for tomorrow