(Nmdc) Nmdc complete technical analysis [charts+indicators] | Buy/Sell Nmdc | (Nmdc) share price targets
Complete technical analysis of Nmdc (Nmdc) by charts plus indicators, forecast predictions and share price targets for Nmdc (Nmdc)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Nmdc is 2069141
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 76.53 | 76.58 | 77.34 | 76.31 | 0.298 times |
| 14 Fri Nov 2025 | 76.59 | 77.01 | 77.30 | 75.82 | 1.049 times |
| 13 Thu Nov 2025 | 77.40 | 77.59 | 78.64 | 77.10 | 2.746 times |
| 12 Wed Nov 2025 | 77.17 | 76.25 | 77.42 | 76.00 | 1.653 times |
| 11 Tue Nov 2025 | 75.86 | 75.10 | 75.98 | 74.30 | 0.184 times |
| 10 Mon Nov 2025 | 74.99 | 74.13 | 76.50 | 74.13 | 1.726 times |
| 07 Fri Nov 2025 | 74.28 | 72.98 | 74.38 | 72.42 | 0.233 times |
| 06 Thu Nov 2025 | 73.11 | 74.12 | 74.33 | 72.61 | 0.511 times |
| 04 Tue Nov 2025 | 74.29 | 75.92 | 75.92 | 74.10 | 0.469 times |
| 03 Mon Nov 2025 | 75.97 | 75.90 | 76.78 | 75.35 | 1.127 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.6 as stoploss in an intra day sell trade for a target of 75.47. However, stock will show a bullish move above 76.6.
Share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Target | 67.00 |
| Downside Target | 72.42 |
| Downside Target | 76.20 |
| Downside Target | 76.31 |
| Upside Target | 76.78 |
| Upside Target | 77.34 |
| Upside Target | 77.62 |
| Upside Target | 78.45 |
| Upside Target | 78.64 |
| Upside Target | 79.20 |
Intraday share price targets for Nmdc (Nmdc)
| Target Type | Value |
| Downside Intraday Target | 76.11 |
| Downside Intraday Target | 75.7 |
| Upside Intraday Target | 77.14 |
| Upside Intraday Target | 77.76 |
| Upside Intraday Target | 76.73 |
Weekly technical analysis of Nmdc (Nmdc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 76.53 | 76.58 | 77.34 | 76.31 | 0.041 times |
| 14 Fri Nov 2025 | 76.59 | 74.13 | 78.64 | 74.13 | 3.144 times |
| 07 Fri Nov 2025 | 74.28 | 75.90 | 76.78 | 72.42 | 0.875 times |
| 31 Fri Oct 2025 | 75.78 | 74.21 | 77.62 | 73.90 | 1.586 times |
| 23 Thu Oct 2025 | 74.19 | 75.17 | 76.20 | 72.92 | 1.159 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nmdc (Nmdc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 76.53 | 75.90 | 78.64 | 72.42 | 0.909 times |
| 31 Fri Oct 2025 | 75.78 | 76.55 | 79.20 | 72.92 | 0.719 times |
| 30 Tue Sep 2025 | 76.39 | 68.93 | 78.45 | 68.86 | 1.661 times |
| 29 Fri Aug 2025 | 68.79 | 70.81 | 73.00 | 68.19 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nmdc (Nmdc)
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nmdc ( (Nmdc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nmdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nmdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nmdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nmdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nmdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.21 and Nmdc (Nmdc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nmdc (Nmdc) stock. Volume based technical analysis of Nmdc (Nmdc) stock is negative.
Nmdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow