(RajGases) Raj Gases complete technical analysis [charts+indicators] | Buy/Sell Raj Gases | (RajGases) share price targets
Complete technical analysis of Raj Gases (RajGases) by charts plus indicators, forecast predictions and share price targets for Raj Gases (RajGases)
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Raj Gases is 13749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 45.67 | 48.18 | 48.18 | 43.60 | 0.604 times |
| 21 Tue Oct 2025 | 45.89 | 44.91 | 46.01 | 44.91 | 0.066 times |
| 20 Mon Oct 2025 | 43.82 | 44.40 | 45.70 | 43.60 | 0.323 times |
| 17 Fri Oct 2025 | 43.53 | 44.81 | 44.82 | 42.58 | 0.289 times |
| 16 Thu Oct 2025 | 44.82 | 42.52 | 45.88 | 42.50 | 0.451 times |
| 15 Wed Oct 2025 | 44.69 | 46.10 | 48.00 | 44.69 | 1.58 times |
| 14 Tue Oct 2025 | 47.04 | 46.03 | 50.87 | 46.03 | 6.381 times |
| 13 Mon Oct 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 0.176 times |
| 10 Fri Oct 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 0.234 times |
| 09 Thu Oct 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 0.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.4 or till 30.9. Use a stoploss of 48.3 and if the stock hits stoploss, then it can shoot up till 56.19
Share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Target | 32.20 |
| Downside Target | 35.00 |
| Downside Target | 37.15 |
| Downside Target | 38.99 |
| Downside Target | 42.50 |
| Upside Target | 46.28 |
| Upside Target | 48.18 |
| Upside Target | 48.60 |
| Upside Target | 50.87 |
| Upside Target | 50.99 |
| Upside Target | 60.94 |
| Upside Target | 66.99 |
Intraday share price targets for Raj Gases (RajGases)
| Target Type | Value |
| Downside Intraday Target | 43.45 |
| Downside Intraday Target | 41.24 |
| Upside Intraday Target | 48.03 |
| Upside Intraday Target | 50.4 |
| Upside Intraday Target | 45.82 |
Weekly technical analysis of Raj Gases (RajGases)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 45.67 | 44.40 | 48.18 | 43.60 | 0.112 times |
| 17 Fri Oct 2025 | 43.53 | 48.45 | 50.87 | 42.50 | 0.682 times |
| 10 Fri Oct 2025 | 50.99 | 63.99 | 66.99 | 50.99 | 0.693 times |
| 03 Fri Oct 2025 | 60.18 | 39.00 | 60.94 | 39.00 | 5.467 times |
| 26 Fri Sep 2025 | 38.63 | 36.50 | 38.99 | 35.00 | 2.157 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Gases (RajGases)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 45.67 | 48.22 | 66.99 | 42.50 | 2.035 times |
| 30 Tue Sep 2025 | 47.16 | 38.50 | 48.60 | 35.00 | 2.787 times |
| 29 Fri Aug 2025 | 38.00 | 39.59 | 43.00 | 32.20 | 0.052 times |
| 31 Thu Jul 2025 | 40.40 | 42.00 | 44.00 | 37.15 | 5.919 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Raj Gases (RajGases)
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term but the sell signal is initial and weak.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Gases ( (RajGases) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Gases ( (RajGases) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Gases stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raj Gases in short term but the sell signal is initial and weak.
Raj Gases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Raj Gases in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Raj Gases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and Raj Gases (RajGases) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Gases (RajGases) stock. Volume based technical analysis of Raj Gases (RajGases) stock is negative.
Raj Gases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Gases charts
Click here for further forecast and predictions for tomorrow