(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets
Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Raj Tube is 134188
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 43.25 | 41.26 | 44.50 | 41.26 | 0.921 times |
| 19 Tue Aug 2025 | 43.40 | 44.60 | 44.70 | 42.19 | 0.266 times |
| 18 Mon Aug 2025 | 44.41 | 43.41 | 45.50 | 41.24 | 2.792 times |
| 14 Thu Aug 2025 | 43.41 | 45.99 | 45.99 | 41.64 | 0.52 times |
| 13 Wed Aug 2025 | 43.83 | 40.02 | 44.15 | 40.02 | 3.801 times |
| 12 Tue Aug 2025 | 42.05 | 41.67 | 42.89 | 38.81 | 0.83 times |
| 11 Mon Aug 2025 | 40.85 | 39.78 | 41.79 | 39.78 | 0.177 times |
| 08 Fri Aug 2025 | 41.87 | 39.36 | 42.16 | 38.16 | 0.644 times |
| 07 Thu Aug 2025 | 40.16 | 40.16 | 41.42 | 40.16 | 0.237 times |
| 06 Wed Aug 2025 | 42.27 | 43.50 | 44.25 | 41.65 | 0.349 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 42.21. However, stock will show a bullish move above 43.8.
Share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Target | 30.45 |
| Downside Target | 36.48 |
| Downside Target | 38.16 |
| Downside Target | 41.24 |
| Downside Target | 42.93 |
| Upside Target | 45.50 |
| Upside Target | 45.99 |
| Upside Target | 47.80 |
| Upside Target | 56.54 |
| Upside Target | 57.95 |
| Upside Target | 222.50 |
| Upside Target | 281.50 |
| Upside Target | 304.45 |
Intraday share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Intraday Target | 41.16 |
| Downside Intraday Target | 39.07 |
| Upside Intraday Target | 45.42 |
| Upside Intraday Target | 47.59 |
| Upside Intraday Target | 43.33 |
Weekly technical analysis of Raj Tube (RajTube)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 43.25 | 43.41 | 45.50 | 41.24 | 0.747 times |
| 14 Thu Aug 2025 | 43.41 | 39.78 | 45.99 | 38.81 | 2.679 times |
| 08 Fri Aug 2025 | 41.87 | 44.90 | 45.98 | 38.16 | 0.219 times |
| 01 Fri Aug 2025 | 43.07 | 36.48 | 45.55 | 36.48 | 0.465 times |
| 25 Fri Jul 2025 | 38.40 | 41.67 | 47.80 | 38.40 | 7.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tube (RajTube)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 43.25 | 41.80 | 45.99 | 38.16 | 0.369 times |
| 31 Thu Jul 2025 | 42.94 | 57.66 | 57.95 | 36.48 | 1.127 times |
| 30 Mon Jun 2025 | 56.54 | 42.95 | 56.54 | 42.93 | 1.16 times |
| 30 Fri May 2025 | 42.15 | 287.10 | 304.45 | 30.45 | 11.455 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tube (RajTube)
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tube in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Tube in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Raj Tube (RajTube) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow