(RajTube) Raj Tube complete technical analysis [charts+indicators] | Buy/Sell Raj Tube | (RajTube) share price targets
Complete technical analysis of Raj Tube (RajTube) by charts plus indicators, forecast predictions and share price targets for Raj Tube (RajTube)
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Raj Tube is 202985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 40.92 | 41.99 | 41.99 | 40.10 | 0.188 times |
| 25 Tue Nov 2025 | 40.81 | 42.00 | 42.00 | 39.65 | 1.034 times |
| 24 Mon Nov 2025 | 41.60 | 42.94 | 42.94 | 40.63 | 0.377 times |
| 21 Fri Nov 2025 | 42.76 | 39.06 | 42.82 | 38.76 | 1.215 times |
| 20 Thu Nov 2025 | 40.79 | 38.74 | 41.25 | 38.00 | 1.103 times |
| 18 Tue Nov 2025 | 39.92 | 38.60 | 39.93 | 38.10 | 0.663 times |
| 17 Mon Nov 2025 | 38.03 | 35.95 | 39.48 | 35.78 | 1.247 times |
| 14 Fri Nov 2025 | 37.60 | 40.50 | 40.50 | 37.53 | 1.366 times |
| 13 Thu Nov 2025 | 39.50 | 41.01 | 42.25 | 38.96 | 0.37 times |
| 12 Wed Nov 2025 | 41.01 | 42.00 | 42.97 | 39.59 | 1.337 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 38. Use a stoploss of 41.38 and if the stock hits stoploss, then it can shoot up till 42.93
Share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Target | 35.06 |
| Downside Target | 35.78 |
| Downside Target | 37.46 |
| Downside Target | 39.61 |
| Downside Target | 40.56 |
| Upside Target | 42.82 |
| Upside Target | 43.86 |
| Upside Target | 44.93 |
| Upside Target | 45.00 |
| Upside Target | 45.99 |
| Upside Target | 57.95 |
Intraday share price targets for Raj Tube (RajTube)
| Target Type | Value |
| Downside Intraday Target | 39.4 |
| Downside Intraday Target | 37.88 |
| Upside Intraday Target | 42.69 |
| Upside Intraday Target | 44.46 |
| Upside Intraday Target | 41.17 |
Weekly technical analysis of Raj Tube (RajTube)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 40.92 | 42.94 | 42.94 | 39.65 | 0.378 times |
| 21 Fri Nov 2025 | 42.76 | 35.95 | 42.82 | 35.78 | 0.866 times |
| 14 Fri Nov 2025 | 37.60 | 42.80 | 42.99 | 37.53 | 2.713 times |
| 07 Fri Nov 2025 | 42.00 | 42.00 | 44.93 | 40.56 | 0.79 times |
| 31 Fri Oct 2025 | 42.89 | 42.82 | 45.00 | 40.66 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Tube (RajTube)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 40.92 | 42.00 | 44.93 | 35.78 | 1.466 times |
| 31 Fri Oct 2025 | 42.89 | 42.47 | 45.00 | 39.61 | 0.582 times |
| 30 Tue Sep 2025 | 41.64 | 39.00 | 43.86 | 35.06 | 1.103 times |
| 29 Fri Aug 2025 | 40.27 | 41.80 | 45.99 | 37.46 | 0.617 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Tube (RajTube)
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tube in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raj Tube ( (RajTube) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raj Tube stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raj Tube in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Tube Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Tube in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Tube is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.14 and Raj Tube (RajTube) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Tube (RajTube) stock. Volume based technical analysis of Raj Tube (RajTube) stock is negative.
Raj Tube Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raj Tube charts
Click here for further forecast and predictions for tomorrow