Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets

Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Towa Sokki is 18546

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	158.85	159.00	159.00	155.20	0.302 times
08 Fri Aug 2025	159.50	169.00	169.00	155.00	0.52 times
07 Thu Aug 2025	161.00	158.00	162.00	156.00	0.914 times
06 Wed Aug 2025	159.35	157.15	162.95	155.30	1.727 times
05 Tue Aug 2025	159.90	158.55	162.25	157.00	1.892 times
04 Mon Aug 2025	163.30	179.40	179.40	162.40	2.638 times
01 Fri Aug 2025	170.90	170.90	170.90	170.90	0.08 times
31 Thu Jul 2025	167.55	162.05	167.55	162.05	0.219 times
30 Wed Jul 2025	164.30	164.30	165.10	164.25	0.846 times
29 Tue Jul 2025	167.30	167.30	167.30	167.30	0.537 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.2, but if it comes above 162.2, then a intra day buy could be more profitable.
If you take a sell trade below 162.2, then use 162.2 as stoploss and 153.6 as target. However if you take a buy trade in stock , then use 162.2 as stoploss and 169.31 as target.

Share price targets for Towa Sokki (TowaSokki)

Target Type	Value
Downside Target	130.95
Downside Target	136.00
Downside Target	155.00
Upside Target	159.00
Upside Target	166.65
Upside Target	170.70
Upside Target	171.95
Upside Target	177.85
Upside Target	179.40
Upside Target	180.10
Upside Target	181.30
Upside Target	190.95

Intraday share price targets for Towa Sokki (TowaSokki)

Target Type	Value
Downside Intraday Target	156.37
Downside Intraday Target	153.88
Upside Intraday Target	160.17
Upside Intraday Target	161.48
Downside Intraday Target	157.68

Weekly technical analysis of Towa Sokki (TowaSokki)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	158.85	159.00	159.00	155.20	0.039 times
08 Fri Aug 2025	159.50	179.40	179.40	155.00	3.333 times
01 Fri Aug 2025	170.90	171.00	171.00	162.05	0.725 times
25 Fri Jul 2025	173.95	177.65	177.85	170.70	0.829 times
18 Fri Jul 2025	177.70	173.45	181.30	166.65	2.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Towa Sokki (TowaSokki)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	158.85	170.90	179.40	155.00	0.516 times
31 Thu Jul 2025	167.55	183.60	190.95	162.05	0.92 times
30 Mon Jun 2025	180.00	143.35	180.10	136.00	0.935 times
30 Fri May 2025	143.35	142.20	171.95	133.00	1.294 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Towa Sokki (TowaSokki)

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Towa Sokki in short term and the sell signal is strong.

Towa Sokki Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Towa Sokki is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.84 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.

Towa Sokki Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.