Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets

Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Newinfra is 126352

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	2.39	2.39	2.39	2.30	0.541 times
03 Mon Nov 2025	2.39	2.29	2.40	2.29	1.24 times
31 Fri Oct 2025	2.40	2.36	2.41	2.35	1.343 times
30 Thu Oct 2025	2.38	2.38	2.40	2.28	0.86 times
29 Wed Oct 2025	2.39	2.45	2.45	2.30	1.091 times
28 Tue Oct 2025	2.39	2.40	2.40	2.34	1.021 times
27 Mon Oct 2025	2.38	2.43	2.45	2.34	0.861 times
23 Thu Oct 2025	2.40	2.43	2.45	2.34	0.878 times
21 Tue Oct 2025	2.39	2.47	2.53	2.30	0.483 times
20 Mon Oct 2025	2.41	2.45	2.49	2.30	1.102 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.3 or till 2.2. Use a stoploss of 2.44 and if the stock hits stoploss, then it can shoot up till 2.56

Share price targets for Newinfra (Newinfra)

Target Type	Value
Downside Target	1.71
Downside Target	2.03
Downside Target	2.23
Downside Target	2.28
Downside Target	2.37
Upside Target	2.45
Upside Target	2.52
Upside Target	2.55
Upside Target	2.95
Upside Target	2.99
Upside Target	3.07
Upside Target	4.13

Intraday share price targets for Newinfra (Newinfra)

Target Type	Value
Downside Intraday Target	2.32
Downside Intraday Target	2.25
Upside Intraday Target	2.43
Upside Intraday Target	2.47
Downside Intraday Target	2.36

Weekly technical analysis of Newinfra (Newinfra)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	2.39	2.29	2.40	2.29	0.344 times
31 Fri Oct 2025	2.40	2.43	2.45	2.28	2.101 times
23 Thu Oct 2025	2.40	2.45	2.53	2.30	0.308 times
17 Fri Oct 2025	2.41	2.52	2.52	2.23	0.567 times
10 Fri Oct 2025	2.45	3.00	3.07	2.37	1.175 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Newinfra (Newinfra)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	2.39	2.29	2.40	2.29	0.043 times
31 Fri Oct 2025	2.40	2.65	3.07	2.23	0.381 times
30 Tue Sep 2025	2.78	2.09	4.13	1.71	3.849 times
29 Fri Aug 2025	2.06	2.66	2.99	2.03	1.415 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Newinfra (Newinfra)

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Newinfra in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Newinfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.

Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.