(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Ster Tech is 140981
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 118.90 | 116.35 | 120.40 | 115.55 | 0.543 times |
| 13 Thu Nov 2025 | 116.95 | 112.05 | 119.45 | 112.05 | 1.469 times |
| 12 Wed Nov 2025 | 112.80 | 115.05 | 115.05 | 112.30 | 0.61 times |
| 11 Tue Nov 2025 | 113.80 | 112.00 | 115.30 | 112.00 | 0.699 times |
| 10 Mon Nov 2025 | 115.20 | 114.70 | 116.50 | 111.35 | 0.952 times |
| 07 Fri Nov 2025 | 114.65 | 114.05 | 115.70 | 109.90 | 1.599 times |
| 06 Thu Nov 2025 | 112.60 | 119.10 | 120.90 | 110.55 | 1.906 times |
| 04 Tue Nov 2025 | 120.30 | 121.95 | 122.40 | 119.15 | 0.425 times |
| 03 Mon Nov 2025 | 121.55 | 117.50 | 123.50 | 117.50 | 0.686 times |
| 31 Fri Oct 2025 | 117.45 | 120.50 | 120.85 | 116.00 | 1.281 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 120.1 as stoploss in an intra day sell trade for a target of 117.27. However, stock will show a bullish move above 120.1.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 100.35 |
| Downside Target | 105.80 |
| Downside Target | 109.90 |
| Upside Target | 119.35 |
| Upside Target | 120.40 |
| Upside Target | 123.50 |
| Upside Target | 124.00 |
| Upside Target | 124.60 |
| Upside Target | 126.70 |
| Upside Target | 132.55 |
| Upside Target | 140.30 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 113.37 |
| Downside Intraday Target | 107.83 |
| Upside Intraday Target | 122.42 |
| Upside Intraday Target | 125.93 |
| Downside Intraday Target | 116.88 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 118.90 | 114.70 | 120.40 | 111.35 | 0.926 times |
| 07 Fri Nov 2025 | 114.65 | 117.50 | 123.50 | 109.90 | 0.936 times |
| 31 Fri Oct 2025 | 117.45 | 121.35 | 124.00 | 115.75 | 3.085 times |
| 23 Thu Oct 2025 | 114.40 | 112.35 | 119.35 | 112.35 | 0.638 times |
| 17 Fri Oct 2025 | 115.85 | 116.00 | 119.55 | 111.00 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 118.90 | 117.50 | 123.50 | 109.90 | 0.608 times |
| 31 Fri Oct 2025 | 117.45 | 113.35 | 124.60 | 111.00 | 0.441 times |
| 30 Tue Sep 2025 | 113.30 | 110.10 | 126.70 | 105.80 | 0.882 times |
| 29 Fri Aug 2025 | 114.60 | 119.75 | 140.30 | 114.05 | 0.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.76 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ster Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ster Tech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ster Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.76 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow