(GodrejCons) Godrej Cons complete technical analysis [charts+indicators] | Buy/Sell Godrej Cons | (GodrejCons) share price targets
Complete technical analysis of Godrej Cons (GodrejCons) by charts plus indicators, forecast predictions and share price targets for Godrej Cons (GodrejCons)
Showing technical analysis as on 2025-10-10 View latest technical analysis
10 day averaged volume of Godrej Cons is 80389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1129.85 | 1125.35 | 1130.80 | 1121.00 | 1.63 times |
| 09 Thu Oct 2025 | 1130.25 | 1126.75 | 1137.75 | 1125.00 | 4.612 times |
| 08 Wed Oct 2025 | 1129.85 | 1132.10 | 1145.45 | 1121.45 | 0.531 times |
| 07 Tue Oct 2025 | 1152.45 | 1142.50 | 1156.30 | 1139.65 | 1.57 times |
| 06 Mon Oct 2025 | 1147.85 | 1151.25 | 1151.25 | 1135.30 | 0.249 times |
| 03 Fri Oct 2025 | 1149.15 | 1161.35 | 1161.35 | 1136.00 | 0.269 times |
| 01 Wed Oct 2025 | 1148.45 | 1164.80 | 1169.70 | 1144.45 | 1.289 times |
| 30 Tue Sep 2025 | 1166.65 | 1177.80 | 1184.50 | 1162.70 | 0.137 times |
| 29 Mon Sep 2025 | 1177.80 | 1166.30 | 1188.30 | 1152.00 | 0.997 times |
| 26 Fri Sep 2025 | 1162.70 | 1187.80 | 1188.10 | 1158.00 | 0.157 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1144.1, but if it comes above 1144.1, then a intra day buy could be more profitable.
If you take a sell trade below 1144.1, then use 1144.1 as stoploss and 1091.8 as target. However if you take a buy trade in stock , then use 1144.1 as stoploss and 1187.75 as target.
Share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Target | 1077.05 |
| Downside Target | 1121.00 |
| Upside Target | 1223.90 |
| Upside Target | 1224.30 |
| Upside Target | 1248.00 |
| Upside Target | 1261.90 |
| Upside Target | 1270.00 |
| Upside Target | 1290.00 |
| Upside Target | 1302.30 |
| Upside Target | 1307.75 |
| Upside Target | 1308.40 |
Intraday share price targets for Godrej Cons (GodrejCons)
| Target Type | Value |
| Downside Intraday Target | 1115.13 |
| Downside Intraday Target | 1100.42 |
| Upside Intraday Target | 1150.43 |
| Upside Intraday Target | 1171.02 |
| Upside Intraday Target | 1135.72 |
Weekly technical analysis of Godrej Cons (GodrejCons)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1129.85 | 1151.25 | 1156.30 | 1121.00 | 3.192 times |
| 03 Fri Oct 2025 | 1149.15 | 1166.30 | 1188.30 | 1136.00 | 1.916 times |
| 26 Fri Sep 2025 | 1162.70 | 1222.90 | 1248.00 | 1158.00 | 0.391 times |
| 19 Fri Sep 2025 | 1242.00 | 1250.00 | 1261.90 | 1223.90 | 2.337 times |
| 12 Fri Sep 2025 | 1248.70 | 1232.15 | 1270.00 | 1224.30 | 0.602 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Godrej Cons (GodrejCons)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 1129.85 | 1164.80 | 1169.70 | 1121.00 | 0.994 times |
| 30 Tue Sep 2025 | 1166.65 | 1245.00 | 1308.40 | 1152.00 | 1.337 times |
| 29 Fri Aug 2025 | 1240.85 | 1265.05 | 1290.00 | 1160.80 | 0.775 times |
| 31 Thu Jul 2025 | 1257.80 | 1172.35 | 1307.75 | 1162.00 | 3.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Cons (GodrejCons)
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.12 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Cons ( (GodrejCons) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Cons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Godrej Cons in short term and the sell signal is strong.
Godrej Cons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Godrej Cons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Godrej Cons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1141.12 and Godrej Cons (GodrejCons) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Cons (GodrejCons) stock. Volume based technical analysis of Godrej Cons (GodrejCons) stock is negative.
Godrej Cons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Cons charts
Click here for further forecast and predictions for tomorrow