(CanaraBank) Canara Bank complete technical analysis [charts+indicators] | Buy/Sell Canara Bank | (CanaraBank) share price targets
Complete technical analysis of Canara Bank (CanaraBank) by charts plus indicators, forecast predictions and share price targets for Canara Bank (CanaraBank)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Canara Bank is 3896852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 142.85 | 148.80 | 148.80 | 141.90 | 0.192 times |
| 05 Fri Dec 2025 | 148.55 | 147.55 | 149.45 | 146.70 | 0.529 times |
| 04 Thu Dec 2025 | 147.25 | 146.25 | 148.80 | 145.80 | 0.163 times |
| 03 Wed Dec 2025 | 146.05 | 152.90 | 152.90 | 145.00 | 0.748 times |
| 02 Tue Dec 2025 | 152.05 | 150.55 | 154.20 | 150.55 | 0.295 times |
| 01 Mon Dec 2025 | 150.25 | 151.80 | 153.65 | 149.25 | 0.586 times |
| 28 Fri Nov 2025 | 151.65 | 151.60 | 152.40 | 150.80 | 0.535 times |
| 27 Thu Nov 2025 | 151.50 | 150.95 | 152.00 | 149.80 | 6.415 times |
| 26 Wed Nov 2025 | 150.20 | 149.90 | 152.50 | 149.00 | 0.199 times |
| 25 Tue Nov 2025 | 148.65 | 146.90 | 149.35 | 145.40 | 0.133 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.8, but if it comes above 143.8, then a intra day buy could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 139.8 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 147.1 as target.
Share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 113.00 |
| Downside Target | 121.20 |
| Downside Target | 124.60 |
| Downside Target | 136.50 |
| Downside Target | 141.90 |
| Upside Target | 145.00 |
| Upside Target | 148.80 |
| Upside Target | 151.80 |
| Upside Target | 152.50 |
| Upside Target | 154.20 |
Intraday share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Intraday Target | 140.23 |
| Downside Intraday Target | 137.62 |
| Upside Intraday Target | 147.13 |
| Upside Intraday Target | 151.42 |
| Upside Intraday Target | 144.52 |
Weekly technical analysis of Canara Bank (CanaraBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 142.85 | 148.80 | 148.80 | 141.90 | 0.083 times |
| 05 Fri Dec 2025 | 148.55 | 151.80 | 154.20 | 145.00 | 0.302 times |
| 28 Fri Nov 2025 | 151.65 | 145.80 | 152.50 | 145.40 | 5.266 times |
| 21 Fri Nov 2025 | 145.75 | 146.45 | 151.80 | 145.00 | 1.062 times |
| 14 Fri Nov 2025 | 146.05 | 141.30 | 146.35 | 137.95 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canara Bank (CanaraBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 142.85 | 151.80 | 154.20 | 141.90 | 0.197 times |
| 28 Fri Nov 2025 | 151.65 | 138.35 | 152.50 | 136.50 | 1.438 times |
| 31 Fri Oct 2025 | 136.95 | 124.60 | 138.55 | 121.20 | 0.893 times |
| 30 Tue Sep 2025 | 123.70 | 104.00 | 124.60 | 104.00 | 2.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canara Bank (CanaraBank)
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canara Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canara Bank in short term but the sell signal is initial and weak.
Canara Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canara Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canara Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.57 and Canara Bank (CanaraBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canara Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Canara Bank in short term but the sell signal is initial and weak.
Canara Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canara Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canara Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.57 and Canara Bank (CanaraBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canara Bank charts
Click here for further forecast and predictions for tomorrow