Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

Showing technical analysis as on 2025-06-16 View latest technical analysis

10 day averaged volume of Kernex Micro is 36826

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	1295.20	1348.00	1356.95	1289.65	0.807 times
13 Fri Jun 2025	1300.75	1190.35	1300.75	1186.90	0.845 times
12 Thu Jun 2025	1238.85	1286.20	1323.45	1210.95	1.741 times
11 Wed Jun 2025	1274.65	1319.60	1319.60	1260.00	1.163 times
10 Tue Jun 2025	1298.40	1360.65	1360.65	1262.65	2.046 times
09 Mon Jun 2025	1295.90	1294.95	1295.90	1272.45	1.079 times
06 Fri Jun 2025	1234.20	1262.85	1270.55	1173.25	0.669 times
05 Thu Jun 2025	1224.00	1180.00	1224.00	1155.65	0.792 times
04 Wed Jun 2025	1165.75	1107.90	1165.75	1107.90	0.299 times
03 Tue Jun 2025	1110.25	1102.20	1123.95	1081.55	0.54 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1278.4, but if it comes below 1278.4, then a intra day sell could be more profitable.
If you take a sell trade below 1278.4, then use 1278.4 as stoploss and 1146.72 as target. However if you take a buy trade in stock , then use 1278.4 as stoploss and 1436.3 as target.

Share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Target	625.55
Downside Target	672.05
Downside Target	727.35
Downside Target	800.00
Downside Target	871.60
Downside Target	905.25
Downside Target	930.00
Downside Target	994.60
Downside Target	1056.75
Downside Target	1081.55
Downside Target	1186.90
Downside Target	1230.00
Downside Target	1270.55
Upside Target	1356.95
Upside Target	1360.65

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Intraday Target	1270.92
Downside Intraday Target	1246.63
Upside Intraday Target	1338.22
Upside Intraday Target	1381.23
Upside Intraday Target	1313.93

Weekly technical analysis of Kernex Micro (KernexMicro)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	1295.20	1348.00	1356.95	1289.65	0.117 times
13 Fri Jun 2025	1300.75	1294.95	1360.65	1186.90	2.199 times
06 Fri Jun 2025	1234.20	1165.20	1270.55	1081.55	0.334 times
30 Fri May 2025	1164.65	1094.05	1231.55	1056.75	3 times
23 Fri May 2025	994.60	904.10	994.60	871.60	1.442 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Jun 2025	1295.20	1165.20	1360.65	1081.55	0.661 times
30 Fri May 2025	1164.65	730.95	1231.55	672.05	1.732 times
30 Wed Apr 2025	730.45	769.95	930.00	727.35	0.814 times
28 Fri Mar 2025	776.15	895.00	905.25	625.55	2.028 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Micro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kernex Micro in short term and the buy signal is strong.

Kernex Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kernex Micro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1260.56 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.