(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets
Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Irb Infra is 692800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 44.53 | 44.86 | 45.93 | 44.13 | 7.9 times |
| 14 Fri Nov 2025 | 42.91 | 42.18 | 43.21 | 42.11 | 1.156 times |
| 13 Thu Nov 2025 | 42.35 | 43.36 | 43.49 | 42.12 | 1.266 times |
| 12 Wed Nov 2025 | 43.31 | 43.28 | 44.59 | 42.90 | 1.403 times |
| 11 Tue Nov 2025 | 43.25 | 43.49 | 43.70 | 42.61 | 1.275 times |
| 10 Mon Nov 2025 | 43.45 | 44.45 | 44.50 | 43.27 | 0.566 times |
| 07 Fri Nov 2025 | 44.45 | 44.80 | 44.80 | 43.68 | 0.869 times |
| 06 Thu Nov 2025 | 44.87 | 44.53 | 45.24 | 44.28 | 1.279 times |
| 04 Tue Nov 2025 | 44.71 | 45.19 | 45.21 | 44.49 | 0.408 times |
| 03 Mon Nov 2025 | 45.15 | 44.85 | 45.70 | 44.78 | 1.246 times |
Stock of Irb Infra (IrbInfra) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.8 as stoploss in an intra day sell trade for a target of 43.9. However, stock will show a bullish move above 44.8.
Share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Target | 40.54 |
| Downside Target | 42.10 |
| Upside Target | 44.83 |
| Upside Target | 45.00 |
| Upside Target | 45.50 |
| Upside Target | 45.70 |
| Upside Target | 45.93 |
| Upside Target | 46.45 |
| Upside Target | 50.16 |
Intraday share price targets for Irb Infra (IrbInfra)
| Target Type | Value |
| Downside Intraday Target | 43.8 |
| Downside Intraday Target | 43.06 |
| Upside Intraday Target | 45.6 |
| Upside Intraday Target | 46.66 |
| Upside Intraday Target | 44.86 |
Weekly technical analysis of Irb Infra (IrbInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 44.53 | 44.86 | 45.93 | 44.13 | 1.394 times |
| 14 Fri Nov 2025 | 42.91 | 44.45 | 44.59 | 42.11 | 1.491 times |
| 07 Fri Nov 2025 | 44.45 | 44.85 | 45.70 | 43.68 | 0.587 times |
| 31 Fri Oct 2025 | 44.81 | 43.45 | 45.50 | 43.45 | 4.264 times |
| 23 Thu Oct 2025 | 43.36 | 43.00 | 43.75 | 42.61 | 0.408 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Irb Infra (IrbInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 44.53 | 44.85 | 45.93 | 42.11 | 0.874 times |
| 31 Fri Oct 2025 | 44.81 | 41.07 | 45.50 | 41.02 | 0.803 times |
| 30 Tue Sep 2025 | 41.20 | 42.64 | 44.83 | 40.54 | 0.898 times |
| 29 Fri Aug 2025 | 42.85 | 45.05 | 46.45 | 42.10 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infra (IrbInfra)
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Irb Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Irb Infra (IrbInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.
Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infra charts
Click here for further forecast and predictions for tomorrow