Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IrbInfra) Irb Infra complete technical analysis [charts+indicators] | Buy/Sell Irb Infra | (IrbInfra) share price targets

Complete technical analysis of Irb Infra (IrbInfra) by charts plus indicators, forecast predictions and share price targets for Irb Infra (IrbInfra)

10 day averaged volume of Irb Infra is 1212230

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	43.66	44.29	44.29	43.50	0.573 times
20 Thu Nov 2025	43.94	44.12	44.21	43.60	0.523 times
18 Tue Nov 2025	44.13	44.59	44.59	43.69	0.496 times
17 Mon Nov 2025	44.53	44.86	45.93	44.13	4.515 times
14 Fri Nov 2025	42.91	42.18	43.21	42.11	0.661 times
13 Thu Nov 2025	42.35	43.36	43.49	42.12	0.724 times
12 Wed Nov 2025	43.31	43.28	44.59	42.90	0.802 times
11 Tue Nov 2025	43.25	43.49	43.70	42.61	0.729 times
10 Mon Nov 2025	43.45	44.45	44.50	43.27	0.323 times
07 Fri Nov 2025	44.45	44.80	44.80	43.68	0.497 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 44.04. However, stock will show a bearish move below 43.3.

Share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Target	40.54
Downside Target	42.10
Upside Target	44.83
Upside Target	45.00
Upside Target	45.50
Upside Target	45.70
Upside Target	45.93
Upside Target	46.45
Upside Target	50.16

Intraday share price targets for Irb Infra (IrbInfra)

Target Type	Value
Downside Intraday Target	42.8
Downside Intraday Target	41.93
Upside Intraday Target	45.23
Upside Intraday Target	46.79
Upside Intraday Target	44.36

Weekly technical analysis of Irb Infra (IrbInfra)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	43.66	44.86	45.93	43.50	1.885 times
14 Fri Nov 2025	42.91	44.45	44.59	42.11	1.491 times
07 Fri Nov 2025	44.45	44.85	45.70	43.68	0.587 times
31 Fri Oct 2025	44.81	43.45	45.50	43.45	4.264 times
23 Thu Oct 2025	43.36	43.00	43.75	42.61	0.408 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irb Infra (IrbInfra)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	43.66	44.85	45.93	42.11	1.015 times
31 Fri Oct 2025	44.81	41.07	45.50	41.02	0.803 times
30 Tue Sep 2025	41.20	42.64	44.83	40.54	0.898 times
29 Fri Aug 2025	42.85	45.05	46.45	42.10	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infra (IrbInfra)

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infra ( (IrbInfra) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Irb Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infra in short term but the sell signal is initial and weak.

Irb Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.93 and Irb Infra (IrbInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infra (IrbInfra) stock. Volume based technical analysis of Irb Infra (IrbInfra) stock is negative.

Irb Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.