Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets

Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Kotak Sensex is 1503

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	89.24	89.10	90.08	87.22	1.968 times
08 Fri Aug 2025	89.10	86.74	89.10	86.74	2.752 times
07 Thu Aug 2025	87.79	87.78	88.75	87.35	0.647 times
06 Wed Aug 2025	87.95	88.82	88.82	87.92	0.611 times
05 Tue Aug 2025	87.96	87.46	88.35	87.46	0.224 times
04 Mon Aug 2025	88.35	87.61	89.00	87.15	0.572 times
01 Fri Aug 2025	88.27	87.38	88.75	87.38	0.807 times
31 Thu Jul 2025	88.50	88.34	89.25	88.17	2.238 times
30 Wed Jul 2025	88.17	88.06	89.05	88.06	0.846 times
29 Tue Jul 2025	88.04	88.18	88.39	87.69	0.496 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 89.5 as stoploss in an intra day sell trade for a target of 88.78. However, stock will show a bullish move above 89.5.

Share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Target	78.61
Downside Target	83.35
Downside Target	86.74
Upside Target	89.25
Upside Target	89.90
Upside Target	90.00
Upside Target	90.08
Upside Target	90.93
Upside Target	91.48
Upside Target	91.96

Intraday share price targets for Kotak Sensex (KotakSensex)

Target Type	Value
Downside Intraday Target	87.61
Downside Intraday Target	85.99
Upside Intraday Target	90.47
Upside Intraday Target	91.71
Downside Intraday Target	88.85

Weekly technical analysis of Kotak Sensex (KotakSensex)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	89.24	89.10	90.08	87.22	0.409 times
08 Fri Aug 2025	89.10	87.61	89.10	86.74	0.926 times
01 Fri Aug 2025	88.27	89.08	89.25	87.38	1.948 times
25 Fri Jul 2025	88.20	88.03	90.00	88.03	0.056 times
18 Fri Jul 2025	88.92	89.05	90.93	88.65	16.295 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Sensex (KotakSensex)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	89.24	87.38	90.08	86.74	0.123 times
31 Thu Jul 2025	88.50	89.53	91.96	87.69	2.511 times
30 Mon Jun 2025	90.70	87.18	91.48	84.00	1.041 times
30 Fri May 2025	88.07	86.67	89.90	83.35	0.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Sensex (KotakSensex)

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kotak Sensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kotak Sensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kotak Sensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kotak Sensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Sensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.63 and Kotak Sensex (KotakSensex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.

Kotak Sensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.