(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sh Precoted is 482
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0.006 times |
| 01 Mon Dec 2025 | 15.15 | 13.88 | 15.17 | 13.88 | 0.218 times |
| 28 Fri Nov 2025 | 14.60 | 14.01 | 14.64 | 13.31 | 2.139 times |
| 27 Thu Nov 2025 | 13.96 | 13.90 | 14.59 | 13.90 | 0.55 times |
| 26 Wed Nov 2025 | 14.59 | 15.00 | 15.00 | 14.59 | 2.189 times |
| 25 Tue Nov 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.683 times |
| 24 Mon Nov 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.002 times |
| 21 Fri Nov 2025 | 17.00 | 15.97 | 17.00 | 15.97 | 2.077 times |
| 20 Thu Nov 2025 | 16.81 | 16.90 | 16.90 | 16.05 | 0.197 times |
| 18 Tue Nov 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.5 or till 17.6. Use a stoploss of 15.61 and if this stock hits its stoploss, then it can fall down till 14.7
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 13.31 |
| Downside Target | 13.88 |
| Downside Target | 14.83 |
| Downside Target | 15.64 |
| Upside Target | 16.15 |
| Upside Target | 16.27 |
| Upside Target | 16.32 |
| Upside Target | 16.52 |
| Upside Target | 17.20 |
| Upside Target | 17.58 |
| Upside Target | 19.00 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 14.55 |
| Downside Intraday Target | 13.21 |
| Upside Intraday Target | 16.56 |
| Upside Intraday Target | 17.23 |
| Downside Intraday Target | 15.22 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.89 | 13.88 | 15.89 | 13.88 | 0.04 times |
| 28 Fri Nov 2025 | 14.60 | 16.15 | 16.15 | 13.31 | 1.318 times |
| 21 Fri Nov 2025 | 17.00 | 16.46 | 17.20 | 15.64 | 1.139 times |
| 14 Fri Nov 2025 | 16.46 | 15.03 | 16.52 | 14.83 | 1.092 times |
| 07 Fri Nov 2025 | 15.75 | 14.12 | 16.32 | 14.12 | 4.325 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 15.89 | 13.88 | 15.89 | 13.88 | 0.013 times |
| 28 Fri Nov 2025 | 14.60 | 14.12 | 17.20 | 13.31 | 0.57 times |
| 31 Fri Oct 2025 | 14.12 | 17.58 | 17.58 | 13.34 | 3.472 times |
| 30 Tue Sep 2025 | 16.75 | 15.42 | 19.00 | 13.91 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Precoted in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Sh Precoted (ShPrecoted) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow