(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Sh Precoted is 54
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 15.92 | 17.58 | 17.58 | 15.92 | 0.074 times |
| 30 Tue Sep 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0.019 times |
| 26 Fri Sep 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.056 times |
| 25 Thu Sep 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 0.019 times |
| 24 Wed Sep 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 3.667 times |
| 23 Tue Sep 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 0.019 times |
| 22 Mon Sep 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0.019 times |
| 19 Fri Sep 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0.519 times |
| 18 Thu Sep 2025 | 18.30 | 17.50 | 18.30 | 16.63 | 5.63 times |
| 17 Wed Sep 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.111 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.9 or till 12.9. Use a stoploss of 16.45 and if the stock hits stoploss, then it can shoot up till 18.04
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 12.66 |
| Downside Target | 13.46 |
| Downside Target | 13.91 |
| Downside Target | 14.61 |
| Downside Target | 15.40 |
| Downside Target | 15.92 |
| Upside Target | 16.92 |
| Upside Target | 17.00 |
| Upside Target | 17.58 |
| Upside Target | 18.30 |
| Upside Target | 19.00 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 15.37 |
| Downside Intraday Target | 14.81 |
| Upside Intraday Target | 17.03 |
| Upside Intraday Target | 18.13 |
| Upside Intraday Target | 16.47 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 15.92 | 16.75 | 17.58 | 15.92 | 0.025 times |
| 26 Fri Sep 2025 | 17.00 | 18.30 | 19.00 | 17.00 | 0.345 times |
| 19 Fri Sep 2025 | 18.30 | 16.98 | 18.30 | 15.40 | 0.405 times |
| 12 Fri Sep 2025 | 16.19 | 14.61 | 16.19 | 14.61 | 0.786 times |
| 05 Fri Sep 2025 | 14.62 | 15.42 | 15.42 | 13.91 | 5.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 15.92 | 17.58 | 17.58 | 15.92 | 0.001 times |
| 30 Tue Sep 2025 | 16.75 | 15.42 | 19.00 | 13.91 | 0.526 times |
| 29 Fri Aug 2025 | 16.23 | 13.51 | 16.27 | 13.51 | 0.426 times |
| 31 Thu Jul 2025 | 13.46 | 14.44 | 16.92 | 13.46 | 2.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term but the sell signal is initial and weak.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow