(Lovable) Lovable complete technical analysis [charts+indicators] | Buy/Sell Lovable | (Lovable) share price targets
Complete technical analysis of Lovable (Lovable) by charts plus indicators, forecast predictions and share price targets for Lovable (Lovable)
Showing technical analysis as on 2025-10-06 View latest technical analysis
10 day averaged volume of Lovable is 3138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 94.10 | 98.61 | 98.74 | 94.10 | 1.383 times |
| 03 Fri Oct 2025 | 96.41 | 97.20 | 98.48 | 96.00 | 0.1 times |
| 01 Wed Oct 2025 | 96.78 | 93.87 | 97.20 | 93.87 | 0.096 times |
| 30 Tue Sep 2025 | 92.53 | 95.58 | 95.58 | 92.20 | 1.39 times |
| 29 Mon Sep 2025 | 92.55 | 94.06 | 96.52 | 92.00 | 3.344 times |
| 26 Fri Sep 2025 | 92.35 | 94.84 | 94.84 | 92.06 | 0.304 times |
| 25 Thu Sep 2025 | 95.26 | 98.40 | 99.99 | 94.61 | 1.461 times |
| 24 Wed Sep 2025 | 97.93 | 100.56 | 101.10 | 97.92 | 0.528 times |
| 23 Tue Sep 2025 | 99.69 | 102.01 | 102.63 | 98.70 | 1.044 times |
| 22 Mon Sep 2025 | 102.05 | 99.00 | 103.26 | 99.00 | 1.146 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 93.8 as stoploss in an intra day buy trade for a target of 96.53. However, stock will show a bearish move below 93.8.
Share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Target | 87.00 |
| Downside Target | 89.61 |
| Downside Target | 92.00 |
| Upside Target | 96.02 |
| Upside Target | 98.48 |
| Upside Target | 99.40 |
| Upside Target | 103.26 |
| Upside Target | 103.34 |
| Upside Target | 104.98 |
| Upside Target | 108.00 |
| Upside Target | 110.00 |
Intraday share price targets for Lovable (Lovable)
| Target Type | Value |
| Downside Intraday Target | 92.55 |
| Downside Intraday Target | 91.01 |
| Upside Intraday Target | 97.19 |
| Upside Intraday Target | 100.29 |
| Upside Intraday Target | 95.65 |
Weekly technical analysis of Lovable (Lovable)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 94.10 | 98.61 | 98.74 | 94.10 | 0.281 times |
| 03 Fri Oct 2025 | 96.41 | 94.06 | 98.48 | 92.00 | 1.1 times |
| 26 Fri Sep 2025 | 92.35 | 99.00 | 103.26 | 92.06 | 1.145 times |
| 19 Fri Sep 2025 | 101.21 | 98.00 | 103.34 | 96.02 | 2.194 times |
| 12 Fri Sep 2025 | 98.38 | 95.03 | 99.40 | 93.12 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lovable (Lovable)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 94.10 | 93.87 | 98.74 | 93.87 | 0.083 times |
| 30 Tue Sep 2025 | 92.53 | 91.50 | 103.34 | 89.61 | 1.317 times |
| 29 Fri Aug 2025 | 90.98 | 90.10 | 104.98 | 87.00 | 0.548 times |
| 31 Thu Jul 2025 | 94.10 | 101.15 | 108.00 | 93.50 | 0.894 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lovable (Lovable)
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lovable ( (Lovable) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lovable ( (Lovable) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lovable ( (Lovable) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lovable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lovable in short term and the sell signal is strong.
Lovable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lovable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Lovable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and Lovable (Lovable) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lovable (Lovable) stock. Volume based technical analysis of Lovable (Lovable) stock is negative.
Lovable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow