(Jameswarren) Jameswarren complete technical analysis [charts+indicators] | Buy/Sell Jameswarren | (Jameswarren) share price targets
Complete technical analysis of Jameswarren (Jameswarren) by charts plus indicators, forecast predictions and share price targets for Jameswarren (Jameswarren)
Showing technical analysis as on 2025-08-18 View latest technical analysis
10 day averaged volume of Jameswarren is 2258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 360.15 | 372.00 | 375.00 | 356.20 | 0.699 times |
| 14 Thu Aug 2025 | 366.55 | 370.05 | 377.00 | 362.95 | 1.737 times |
| 13 Wed Aug 2025 | 363.95 | 366.95 | 366.95 | 349.00 | 0.876 times |
| 12 Tue Aug 2025 | 354.65 | 354.80 | 372.00 | 352.00 | 0.472 times |
| 11 Mon Aug 2025 | 355.75 | 358.80 | 358.80 | 347.45 | 0.45 times |
| 08 Fri Aug 2025 | 348.20 | 364.70 | 364.70 | 346.00 | 1.17 times |
| 07 Thu Aug 2025 | 359.95 | 378.00 | 378.00 | 350.00 | 1.439 times |
| 06 Wed Aug 2025 | 370.85 | 340.10 | 378.00 | 340.00 | 1.926 times |
| 05 Tue Aug 2025 | 346.15 | 348.20 | 349.90 | 339.90 | 1.051 times |
| 04 Mon Aug 2025 | 346.40 | 338.80 | 349.60 | 337.10 | 0.415 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 362.7 as stoploss in an intra day sell trade for a target of 352.49. However, stock will show a bullish move above 362.7.
Share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Target | 267.70 |
| Downside Target | 280.00 |
| Downside Target | 310.00 |
| Downside Target | 322.95 |
| Downside Target | 334.00 |
| Downside Target | 347.45 |
| Downside Target | 356.20 |
| Upside Target | 375.00 |
| Upside Target | 378.00 |
| Upside Target | 383.00 |
| Upside Target | 388.75 |
| Upside Target | 395.00 |
Intraday share price targets for Jameswarren (Jameswarren)
| Target Type | Value |
| Downside Intraday Target | 352.57 |
| Downside Intraday Target | 344.98 |
| Upside Intraday Target | 371.37 |
| Upside Intraday Target | 382.58 |
| Upside Intraday Target | 363.78 |
Weekly technical analysis of Jameswarren (Jameswarren)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 360.15 | 372.00 | 375.00 | 356.20 | 0.198 times |
| 14 Thu Aug 2025 | 366.55 | 358.80 | 377.00 | 347.45 | 0.589 times |
| 08 Fri Aug 2025 | 348.20 | 338.80 | 378.00 | 337.10 | 2.004 times |
| 01 Fri Aug 2025 | 337.35 | 383.00 | 383.00 | 334.00 | 0.471 times |
| 25 Fri Jul 2025 | 354.15 | 354.00 | 388.75 | 337.25 | 2.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jameswarren (Jameswarren)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 360.15 | 345.00 | 378.00 | 335.00 | 0.67 times |
| 31 Thu Jul 2025 | 336.45 | 351.95 | 388.75 | 323.40 | 0.717 times |
| 30 Mon Jun 2025 | 346.80 | 368.45 | 376.90 | 310.00 | 1.054 times |
| 30 Fri May 2025 | 368.45 | 286.00 | 395.00 | 280.00 | 2.222 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jameswarren (Jameswarren)
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.74 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.
Jameswarren Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jameswarren is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.74 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.
Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jameswarren charts
Click here for further forecast and predictions for tomorrow