(Megrisoft) Megrisoft complete technical analysis [charts+indicators] | Buy/Sell Megrisoft | (Megrisoft) share price targets
Complete technical analysis of Megrisoft (Megrisoft) by charts plus indicators, forecast predictions and share price targets for Megrisoft (Megrisoft)
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Megrisoft is 920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 96.70 | 90.20 | 97.98 | 90.20 | 0.488 times |
| 01 Wed Oct 2025 | 96.21 | 98.40 | 98.40 | 92.01 | 0.38 times |
| 30 Tue Sep 2025 | 97.45 | 98.20 | 98.20 | 97.45 | 0.122 times |
| 29 Mon Sep 2025 | 95.45 | 96.00 | 98.80 | 91.65 | 1.138 times |
| 26 Fri Sep 2025 | 96.95 | 98.80 | 98.80 | 92.65 | 0.539 times |
| 25 Thu Sep 2025 | 96.05 | 96.30 | 99.50 | 91.65 | 0.38 times |
| 24 Wed Sep 2025 | 96.00 | 102.40 | 102.40 | 95.00 | 0.782 times |
| 23 Tue Sep 2025 | 99.90 | 96.50 | 103.00 | 93.05 | 2.999 times |
| 22 Mon Sep 2025 | 99.45 | 99.50 | 99.75 | 96.35 | 0.586 times |
| 19 Fri Sep 2025 | 99.50 | 103.50 | 103.50 | 97.30 | 2.665 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 96.6 as stoploss in an intra day buy trade for a target of 102.79. However, stock will show a bearish move below 96.6.
Share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Target | 90.20 |
| Upside Target | 97.30 |
| Upside Target | 103.00 |
| Upside Target | 105.00 |
| Upside Target | 114.00 |
| Upside Target | 118.00 |
| Upside Target | 119.00 |
| Upside Target | 120.00 |
| Upside Target | 124.80 |
| Upside Target | 130.50 |
Intraday share price targets for Megrisoft (Megrisoft)
| Target Type | Value |
| Downside Intraday Target | 91.67 |
| Downside Intraday Target | 86.63 |
| Upside Intraday Target | 100.27 |
| Upside Intraday Target | 103.83 |
| Downside Intraday Target | 95.23 |
Weekly technical analysis of Megrisoft (Megrisoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 96.70 | 96.00 | 98.80 | 90.20 | 0.403 times |
| 26 Fri Sep 2025 | 96.95 | 99.50 | 103.00 | 91.65 | 0.637 times |
| 19 Fri Sep 2025 | 99.50 | 110.00 | 114.00 | 97.30 | 2.442 times |
| 12 Fri Sep 2025 | 104.60 | 114.50 | 119.00 | 100.00 | 0.656 times |
| 05 Fri Sep 2025 | 114.50 | 119.00 | 120.00 | 105.00 | 1.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megrisoft (Megrisoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 96.70 | 98.40 | 98.40 | 90.20 | 0.037 times |
| 30 Tue Sep 2025 | 97.45 | 119.00 | 120.00 | 91.65 | 1.57 times |
| 29 Fri Aug 2025 | 108.85 | 110.00 | 118.00 | 91.55 | 0.489 times |
| 31 Thu Jul 2025 | 110.85 | 120.00 | 124.80 | 100.00 | 1.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megrisoft (Megrisoft)
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.34 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megrisoft ( (Megrisoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megrisoft stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Megrisoft in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Megrisoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Megrisoft in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Megrisoft is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.34 and Megrisoft (Megrisoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megrisoft (Megrisoft) stock. Volume based technical analysis of Megrisoft (Megrisoft) stock is negative.
Megrisoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megrisoft charts
Click here for further forecast and predictions for tomorrow