(Adanitrans) Adanitrans complete technical analysis [charts+indicators] | Buy/Sell Adanitrans | (Adanitrans) share price targets
Complete technical analysis of Adanitrans (Adanitrans) by charts plus indicators, forecast predictions and share price targets for Adanitrans (Adanitrans)
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Adanitrans is 1584322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 824.25 | 834.05 | 834.05 | 822.25 | 0.035 times |
| 19 Tue Aug 2025 | 828.20 | 818.35 | 831.20 | 813.50 | 0.026 times |
| 18 Mon Aug 2025 | 818.35 | 785.80 | 821.00 | 784.00 | 0.044 times |
| 14 Thu Aug 2025 | 775.30 | 788.15 | 791.50 | 774.50 | 2.167 times |
| 13 Wed Aug 2025 | 786.35 | 794.00 | 795.60 | 782.05 | 0.017 times |
| 12 Tue Aug 2025 | 786.60 | 798.75 | 800.90 | 784.50 | 0.034 times |
| 11 Mon Aug 2025 | 792.00 | 789.05 | 799.85 | 785.75 | 0.073 times |
| 08 Fri Aug 2025 | 789.95 | 790.00 | 806.10 | 787.50 | 0.029 times |
| 07 Thu Aug 2025 | 794.45 | 790.60 | 796.15 | 769.35 | 0.082 times |
| 06 Wed Aug 2025 | 790.65 | 801.10 | 802.45 | 780.00 | 7.478 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 831.5 as stoploss in an intra day sell trade for a target of 809.44. However, stock will show a bullish move above 831.5.
Share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Target | 769.35 |
| Upside Target | 827.25 |
| Upside Target | 834.05 |
| Upside Target | 835.00 |
| Upside Target | 880.50 |
| Upside Target | 907.60 |
| Upside Target | 924.15 |
| Upside Target | 980.55 |
| Upside Target | 981.95 |
Intraday share price targets for Adanitrans (Adanitrans)
| Target Type | Value |
| Downside Intraday Target | 794.15 |
| Downside Intraday Target | 764.05 |
| Upside Intraday Target | 844.2 |
| Upside Intraday Target | 864.15 |
| Downside Intraday Target | 814.1 |
Weekly technical analysis of Adanitrans (Adanitrans)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 824.25 | 785.80 | 834.05 | 784.00 | 0.046 times |
| 14 Thu Aug 2025 | 775.30 | 789.05 | 800.90 | 774.50 | 0.298 times |
| 08 Fri Aug 2025 | 789.95 | 802.20 | 806.10 | 769.35 | 27.868 times |
| 01 Fri Aug 2025 | 793.15 | 816.05 | 835.00 | 791.25 | 0.754 times |
| 25 Fri Jul 2025 | 817.45 | 870.55 | 880.50 | 812.40 | 2.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adanitrans (Adanitrans)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 824.25 | 812.50 | 834.05 | 769.35 | 8.926 times |
| 31 Thu Jul 2025 | 808.35 | 883.05 | 907.60 | 800.05 | 0.608 times |
| 30 Mon Jun 2025 | 881.80 | 877.75 | 924.15 | 816.80 | 0.93 times |
| 30 Fri May 2025 | 867.65 | 902.75 | 980.55 | 802.20 | 1.086 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adanitrans (Adanitrans)
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.68 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adanitrans ( (Adanitrans) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adanitrans stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adanitrans in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adanitrans Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adanitrans in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adanitrans is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 787.68 and Adanitrans (Adanitrans) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanitrans (Adanitrans) stock. Volume based technical analysis of Adanitrans (Adanitrans) stock is negative.
Adanitrans Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adanitrans charts
Click here for further forecast and predictions for tomorrow