(Symbiox) Symbiox complete technical analysis [charts+indicators] | Buy/Sell Symbiox | (Symbiox) share price targets
Complete technical analysis of Symbiox (Symbiox) by charts plus indicators, forecast predictions and share price targets for Symbiox (Symbiox)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Symbiox is 50763
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 2.76 | 2.75 | 2.87 | 2.70 | 0.36 times |
| 23 Tue Sep 2025 | 2.79 | 2.69 | 2.89 | 2.69 | 0.685 times |
| 22 Mon Sep 2025 | 2.72 | 2.65 | 2.77 | 2.65 | 1.186 times |
| 19 Fri Sep 2025 | 2.69 | 2.72 | 2.77 | 2.67 | 0.983 times |
| 18 Thu Sep 2025 | 2.78 | 2.78 | 2.78 | 2.70 | 0.687 times |
| 17 Wed Sep 2025 | 2.71 | 2.78 | 2.81 | 2.70 | 1.224 times |
| 16 Tue Sep 2025 | 2.77 | 2.82 | 2.96 | 2.69 | 2.724 times |
| 15 Mon Sep 2025 | 2.85 | 2.83 | 3.00 | 2.77 | 1.529 times |
| 12 Fri Sep 2025 | 2.83 | 2.85 | 2.85 | 2.73 | 0.331 times |
| 11 Thu Sep 2025 | 2.83 | 2.76 | 2.83 | 2.76 | 0.147 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.7 or till 2.7. Use a stoploss of 2.8 and if the stock hits stoploss, then it can shoot up till 2.86
Share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Target | 2.33 |
| Downside Target | 2.42 |
| Downside Target | 2.62 |
| Upside Target | 2.87 |
| Upside Target | 2.95 |
| Upside Target | 3.00 |
| Upside Target | 3.24 |
| Upside Target | 3.47 |
| Upside Target | 3.77 |
Intraday share price targets for Symbiox (Symbiox)
| Target Type | Value |
| Downside Intraday Target | 2.64 |
| Downside Intraday Target | 2.53 |
| Upside Intraday Target | 2.88 |
| Upside Intraday Target | 3.01 |
| Upside Intraday Target | 2.77 |
Weekly technical analysis of Symbiox (Symbiox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 2.76 | 2.65 | 2.89 | 2.65 | 0.312 times |
| 19 Fri Sep 2025 | 2.69 | 2.83 | 3.00 | 2.67 | 4.225 times |
| 12 Fri Sep 2025 | 2.83 | 2.89 | 2.95 | 2.67 | 0.887 times |
| 05 Fri Sep 2025 | 2.79 | 2.91 | 2.95 | 2.65 | 0.851 times |
| 29 Fri Aug 2025 | 2.91 | 3.24 | 3.24 | 2.62 | 0.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Symbiox (Symbiox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 2.76 | 2.91 | 3.00 | 2.65 | 0.531 times |
| 29 Fri Aug 2025 | 2.91 | 2.68 | 3.24 | 2.33 | 0.575 times |
| 31 Thu Jul 2025 | 2.63 | 2.74 | 2.89 | 2.42 | 1.627 times |
| 30 Mon Jun 2025 | 2.66 | 3.20 | 3.77 | 2.64 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Symbiox (Symbiox)
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Symbiox ( (Symbiox) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Symbiox ( (Symbiox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Symbiox ( (Symbiox) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Symbiox stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Symbiox in short term and the sell signal is strong.
Symbiox Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Symbiox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Symbiox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.77 and Symbiox (Symbiox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Symbiox (Symbiox) stock. Volume based technical analysis of Symbiox (Symbiox) stock is negative.
Symbiox Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow