(Swagtam) Swagtam complete technical analysis [charts+indicators] | Buy/Sell Swagtam | (Swagtam) share price targets
Complete technical analysis of Swagtam (Swagtam) by charts plus indicators, forecast predictions and share price targets for Swagtam (Swagtam)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Swagtam is 154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 64.50 | 71.06 | 71.06 | 64.50 | 26.331 times |
| 26 Fri Sep 2025 | 67.68 | 65.00 | 71.71 | 65.00 | 6.169 times |
| 25 Thu Sep 2025 | 68.30 | 71.84 | 71.84 | 68.30 | 2.312 times |
| 23 Tue Sep 2025 | 71.84 | 68.42 | 71.84 | 68.42 | 0.26 times |
| 16 Tue Sep 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0.006 times |
| 10 Wed Sep 2025 | 67.75 | 67.75 | 67.75 | 67.75 | 0.045 times |
| 08 Mon Sep 2025 | 69.13 | 69.13 | 69.13 | 69.13 | 0.13 times |
| 04 Thu Sep 2025 | 70.54 | 70.54 | 70.54 | 70.54 | 0.006 times |
| 02 Tue Sep 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0.071 times |
| 29 Fri Aug 2025 | 69.16 | 69.16 | 69.16 | 69.16 | 0.325 times |
Stock of Swagtam (Swagtam) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.4, but if it comes above 66.4, then a intra day buy could be more profitable.
If you take a sell trade below 66.4, then use 66.4 as stoploss and 62.9 as target. However if you take a buy trade in stock , then use 66.4 as stoploss and 69.25 as target.
Share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Target | 57.00 |
| Downside Target | 59.85 |
| Downside Target | 61.75 |
| Downside Target | 64.50 |
| Upside Target | 67.75 |
| Upside Target | 70.54 |
| Upside Target | 71.06 |
| Upside Target | 71.84 |
| Upside Target | 75.00 |
| Upside Target | 76.25 |
| Upside Target | 92.00 |
Intraday share price targets for Swagtam (Swagtam)
| Target Type | Value |
| Downside Intraday Target | 62.31 |
| Downside Intraday Target | 60.13 |
| Upside Intraday Target | 68.87 |
| Upside Intraday Target | 73.25 |
| Upside Intraday Target | 66.69 |
Weekly technical analysis of Swagtam (Swagtam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 64.50 | 71.06 | 71.06 | 64.50 | 3.013 times |
| 26 Fri Sep 2025 | 67.68 | 68.42 | 71.84 | 65.00 | 1346 times |
| 16 Tue Sep 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0.037 times |
| 10 Wed Sep 2025 | 67.75 | 69.13 | 69.13 | 67.75 | 2.25 times |
| 04 Thu Sep 2025 | 70.54 | 69.16 | 70.54 | 69.16 | 0.08 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swagtam (Swagtam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 64.50 | 69.16 | 71.84 | 64.50 | 4.703 times |
| 29 Fri Aug 2025 | 69.16 | 59.85 | 75.00 | 59.85 | 0.191 times |
| 31 Thu Jul 2025 | 63.00 | 58.67 | 66.15 | 57.00 | 3.011 times |
| 19 Thu Jun 2025 | 61.75 | 76.25 | 76.25 | 61.75 | 0.253 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swagtam (Swagtam)
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swagtam ( (Swagtam) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swagtam ( (Swagtam) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swagtam ( (Swagtam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swagtam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Swagtam in short term and the sell signal is strong.
Swagtam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swagtam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swagtam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.42 and Swagtam (Swagtam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swagtam (Swagtam) stock. Volume based technical analysis of Swagtam (Swagtam) stock is negative.
Swagtam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow