(Crompton) Crompton complete technical analysis [charts+indicators] | Buy/Sell Crompton | (Crompton) share price targets
Complete technical analysis of Crompton (Crompton) by charts plus indicators, forecast predictions and share price targets for Crompton (Crompton)
10 day averaged volume of Crompton is 79803
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 264.95 | 267.45 | 267.45 | 262.00 | 19.061 times |
| 24 Mon Nov 2025 | 265.40 | 269.40 | 269.90 | 265.00 | 0.935 times |
| 21 Fri Nov 2025 | 267.40 | 270.00 | 271.30 | 266.70 | 1.112 times |
| 20 Thu Nov 2025 | 270.00 | 276.00 | 276.00 | 269.25 | 1.036 times |
| 18 Tue Nov 2025 | 273.25 | 273.05 | 276.05 | 270.95 | 1.419 times |
| 17 Mon Nov 2025 | 274.40 | 275.75 | 278.20 | 274.00 | 0.855 times |
| 14 Fri Nov 2025 | 276.35 | 278.05 | 279.65 | 274.50 | 0.403 times |
| 13 Thu Nov 2025 | 278.20 | 281.75 | 282.60 | 277.40 | 1.069 times |
| 12 Wed Nov 2025 | 281.30 | 282.95 | 282.95 | 278.25 | 0.976 times |
| 11 Tue Nov 2025 | 279.25 | 280.40 | 280.45 | 273.85 | 1.085 times |
Stock of Crompton (Crompton) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 261.6, for a target of 271 or 278.8
Share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Target | 262.00 |
| Upside Target | 286.30 |
| Upside Target | 296.20 |
| Upside Target | 297.40 |
| Upside Target | 314.25 |
| Upside Target | 320.05 |
| Upside Target | 334.35 |
| Upside Target | 337.15 |
| Upside Target | 358.95 |
Intraday share price targets for Crompton (Crompton)
| Target Type | Value |
| Downside Intraday Target | 261.33 |
| Downside Intraday Target | 257.72 |
| Upside Intraday Target | 269.23 |
| Upside Intraday Target | 273.52 |
| Upside Intraday Target | 265.62 |
Weekly technical analysis of Crompton (Crompton)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 264.95 | 269.40 | 269.90 | 262.00 | 4.522 times |
| 21 Fri Nov 2025 | 267.40 | 275.75 | 278.20 | 266.70 | 0.952 times |
| 14 Fri Nov 2025 | 276.35 | 275.55 | 286.30 | 273.85 | 0.364 times |
| 07 Fri Nov 2025 | 276.90 | 282.80 | 285.50 | 269.05 | 0.337 times |
| 31 Fri Oct 2025 | 282.80 | 296.10 | 296.20 | 282.10 | 1.685 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crompton (Crompton)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 264.95 | 282.80 | 286.30 | 262.00 | 0.449 times |
| 31 Fri Oct 2025 | 282.80 | 290.50 | 297.40 | 278.45 | 2.435 times |
| 30 Tue Sep 2025 | 291.40 | 333.05 | 337.15 | 286.20 | 2.337 times |
| 29 Fri Aug 2025 | 330.00 | 322.60 | 334.35 | 314.25 | 0.538 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crompton (Crompton)
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.76 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crompton ( (Crompton) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crompton stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crompton in short term and the sell signal is strong.
Crompton Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crompton in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crompton is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.76 and Crompton (Crompton) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crompton (Crompton) stock. Volume based technical analysis of Crompton (Crompton) stock is negative.
Crompton Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Crompton charts
Click here for further forecast and predictions for tomorrow