(Chemcrux) Chemcrux complete technical analysis [charts+indicators] | Buy/Sell Chemcrux | (Chemcrux) share price targets
Complete technical analysis of Chemcrux (Chemcrux) by charts plus indicators, forecast predictions and share price targets for Chemcrux (Chemcrux)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Chemcrux is 7966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 114.00 | 118.80 | 119.90 | 112.55 | 1.004 times |
| 18 Tue Nov 2025 | 116.45 | 119.80 | 119.80 | 115.00 | 0.352 times |
| 17 Mon Nov 2025 | 119.80 | 118.30 | 122.00 | 115.85 | 0.521 times |
| 14 Fri Nov 2025 | 116.30 | 115.35 | 121.65 | 115.35 | 0.512 times |
| 13 Thu Nov 2025 | 119.25 | 118.00 | 120.85 | 115.65 | 0.862 times |
| 12 Wed Nov 2025 | 120.00 | 120.00 | 124.60 | 118.10 | 0.589 times |
| 11 Tue Nov 2025 | 120.30 | 117.55 | 121.00 | 117.55 | 0.394 times |
| 10 Mon Nov 2025 | 122.05 | 123.55 | 127.50 | 117.70 | 1.111 times |
| 07 Fri Nov 2025 | 126.35 | 120.75 | 127.75 | 120.15 | 0.833 times |
| 06 Thu Nov 2025 | 121.35 | 134.95 | 135.60 | 120.05 | 1.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.6 as stoploss in an intra day buy trade for a target of 119.77. However, stock will show a bearish move below 110.6.
Share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Target | 107.50 |
| Downside Target | 112.55 |
| Upside Target | 120.05 |
| Upside Target | 123.90 |
| Upside Target | 127.50 |
| Upside Target | 128.85 |
| Upside Target | 137.00 |
| Upside Target | 142.00 |
| Upside Target | 158.60 |
Intraday share price targets for Chemcrux (Chemcrux)
| Target Type | Value |
| Downside Intraday Target | 110.37 |
| Downside Intraday Target | 106.73 |
| Upside Intraday Target | 119.82 |
| Upside Intraday Target | 125.63 |
| Upside Intraday Target | 116.18 |
Weekly technical analysis of Chemcrux (Chemcrux)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 114.00 | 118.30 | 122.00 | 112.55 | 0.541 times |
| 14 Fri Nov 2025 | 116.30 | 123.55 | 127.50 | 115.35 | 0.296 times |
| 07 Fri Nov 2025 | 126.35 | 139.00 | 142.00 | 120.05 | 0.327 times |
| 31 Fri Oct 2025 | 141.90 | 111.60 | 158.60 | 108.65 | 16.71 times |
| 23 Thu Oct 2025 | 111.30 | 111.05 | 113.85 | 108.30 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemcrux (Chemcrux)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 114.00 | 139.00 | 142.00 | 112.55 | 0.369 times |
| 31 Fri Oct 2025 | 141.90 | 111.10 | 158.60 | 107.50 | 3.325 times |
| 30 Tue Sep 2025 | 113.85 | 112.65 | 122.00 | 108.50 | 1.113 times |
| 29 Fri Aug 2025 | 112.65 | 128.85 | 128.85 | 108.00 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemcrux (Chemcrux)
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.03 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemcrux ( (Chemcrux) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chemcrux stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemcrux in short term but the sell signal is initial and weak.
Chemcrux Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcrux in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemcrux is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.03 and Chemcrux (Chemcrux) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcrux (Chemcrux) stock. Volume based technical analysis of Chemcrux (Chemcrux) stock is negative.
Chemcrux Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcrux charts
Click here for further forecast and predictions for tomorrow