(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Aubank is 84734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 745.50 | 739.55 | 750.15 | 739.50 | 0.317 times |
| 25 Mon Aug 2025 | 749.70 | 736.15 | 753.00 | 736.15 | 0.435 times |
| 22 Fri Aug 2025 | 742.35 | 752.45 | 759.90 | 740.00 | 0.353 times |
| 21 Thu Aug 2025 | 752.45 | 759.55 | 760.85 | 751.05 | 0.201 times |
| 20 Wed Aug 2025 | 759.20 | 759.30 | 761.05 | 745.80 | 0.369 times |
| 19 Tue Aug 2025 | 757.95 | 755.75 | 764.95 | 754.50 | 0.46 times |
| 18 Mon Aug 2025 | 761.85 | 756.95 | 773.00 | 752.30 | 1.905 times |
| 14 Thu Aug 2025 | 751.55 | 746.20 | 752.35 | 741.05 | 1.675 times |
| 13 Wed Aug 2025 | 737.90 | 730.50 | 742.30 | 729.20 | 1.204 times |
| 12 Tue Aug 2025 | 723.90 | 738.85 | 741.50 | 721.65 | 1.06 times |
My analysis of stock is bullish for shortterm, and stock might move up till 754 or till 764.9. Use a stoploss of 744.9 and if this stock hits its stoploss, then it can fall down till 735.81
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 521.85 |
| Downside Target | 655.00 |
| Downside Target | 688.20 |
| Downside Target | 712.30 |
| Upside Target | 752.35 |
| Upside Target | 753.00 |
| Upside Target | 754.20 |
| Upside Target | 773.00 |
| Upside Target | 800.00 |
| Upside Target | 823.50 |
| Upside Target | 840.95 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 736.77 |
| Downside Intraday Target | 728.03 |
| Upside Intraday Target | 753.62 |
| Upside Intraday Target | 761.73 |
| Downside Intraday Target | 744.88 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 745.50 | 736.15 | 753.00 | 736.15 | 0.229 times |
| 22 Fri Aug 2025 | 742.35 | 756.95 | 773.00 | 740.00 | 0.524 times |
| 14 Thu Aug 2025 | 751.55 | 747.75 | 752.35 | 721.65 | 0.649 times |
| 08 Fri Aug 2025 | 738.90 | 740.90 | 800.00 | 723.45 | 0.524 times |
| 01 Fri Aug 2025 | 741.35 | 731.95 | 754.20 | 724.30 | 1.604 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 745.50 | 740.05 | 800.00 | 721.65 | 0.515 times |
| 31 Thu Jul 2025 | 741.20 | 817.25 | 840.95 | 721.50 | 0.256 times |
| 30 Mon Jun 2025 | 817.75 | 688.20 | 823.50 | 688.20 | 1.02 times |
| 30 Fri May 2025 | 693.10 | 680.00 | 716.70 | 655.00 | 6.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.27 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.27 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow